郑州商品交易所05月12日棉纱期货收盘行情
发布时间：2026年05月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| CY2605 | | | | | 22,260.0 | | | 1,236 |
| CY2606 | | | | | 22,165.0 | | | |
| CY2607 | 22,190.0 | 22,480.0 | 22,120.0 | 22,245.0 | 22,300.0 | 11,433 | 127,475.94 | 18,862 |
| CY2608 | 22,085.0 | 22,085.0 | 22,085.0 | 22,085.0 | 22,085.0 | 1 | 11.04 | |
| CY2609 | 22,275.0 | 22,520.0 | 22,225.0 | 22,330.0 | 22,350.0 | 717 | 8,012.82 | 769 |
| CY2610 | 22,715.0 | 22,715.0 | 22,715.0 | 22,715.0 | 22,715.0 | 1 | 11.36 | 2 |
| CY2611 | 23,725.0 | 23,725.0 | 22,700.0 | 22,965.0 | 23,130.0 | 3 | 34.7 | 1 |
| CY2612 | | | | | 23,125.0 | | | 3 |
| CY2701 | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | 1 | 11.55 | 5 |
| CY2702 | | | | | 22,725.0 | | | |
| CY2703 | 23,150.0 | 23,150.0 | 23,150.0 | 23,150.0 | 23,150.0 | 1 | 11.58 | 8 |
| CY2704 | | | | | 22,570.0 | | | 1 |
打印