-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,404.0 | 5,415.0 | 5,380.0 | 5,415.0 | 5,401.0 | 323 | 1,744.45 | 6,635 |
| SR2607 | 5,444.0 | 5,474.0 | 5,430.0 | 5,465.0 | 5,454.0 | 109,610 | 597,809.5 | 125,584 |
| SR2609 | 5,484.0 | 5,514.0 | 5,465.0 | 5,504.0 | 5,492.0 | 480,920 | 2,641,034.82 | 678,269 |
| SR2611 | 5,519.0 | 5,549.0 | 5,501.0 | 5,538.0 | 5,527.0 | 5,525 | 30,534.06 | 16,969 |
| SR2701 | 5,651.0 | 5,691.0 | 5,642.0 | 5,671.0 | 5,666.0 | 47,519 | 269,241.78 | 112,532 |
| SR2703 | 5,670.0 | 5,693.0 | 5,650.0 | 5,677.0 | 5,664.0 | 2,962 | 16,778.04 | 3,810 |
打印