郑州商品交易所05月12日白糖期权收盘行情
发布时间：2026年05月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2607854.05
SR2607754.0
SR2607654.541
SR2607555.0785
SR2607439.0458.0439.0458.0456.02913.07638
SR2607338.0374.0338.0360.5358.07928.48533
SR2607247.0276.5238.0263.0262.521555.9394
SR2607162.0184.0150.0176.5172.0960162.371,225
SR260790.5109.583.0102.596.53,391323.855,025
SR260753.561.546.558.550.522,9301,249.8322,620
SR260733.037.527.036.530.010,559346.5116,406
SR260721.025.017.025.020.04,61996.517,153
SR260715.017.011.517.014.52,56836.475,058
SR260710.512.08.512.011.01,44015.183,120
SR26078.59.57.09.08.03,51029.097,360
SR26076.07.05.06.56.52,27114.352,129
SR26075.56.04.05.55.06,43733.6220,378
SR26071.01.01.01.00.5310.03431
SR26071.01.51.01.50.5150.021,249
SR26071.51.51.51.51.02746
SR26071.51.51.51.51.5740.111,370
SR26072.02.01.52.02.52610.494,673
SR26072.02.52.02.54.51150.283,564
SR26075.05.53.54.09.02,91412.269,244
SR260718.518.511.013.018.57,626104.3911,725
SR260752.053.036.039.543.07,599315.276,776
SR2607107.5115.587.093.596.51,361129.611,456
SR2607185.0195.5163.0181.0176.025845.07625
SR2607266.0268.5250.5268.5265.54812.32497
SR2607379.0380.0343.5357.0360.024285.79388
SR2607456.0566
SR2607553.5
SR2607651.59
SR2607750.025
SR2609892.06
SR2609793.0195
SR2609694.0914
SR2609595.0612.0595.0612.0596.021.21816
SR2609490.0508.0490.0505.0499.52713.521,116
SR2609387.5423.0382.0412.5405.517269.6683
SR2609311.5334.5296.0320.0316.5840269.61,953
SR2609226.0256.5222.0250.0238.5450107.367,150
SR2609175.0191.0163.0185.0175.51,358236.746,526
SR2609130.0142.5120.0138.0129.07,8781,030.7623,862
SR260997.0105.087.0100.098.03,397329.8322,130
SR260966.078.565.576.075.56,654480.4325,493
SR260959.063.552.560.560.02,302132.7613,723
SR260952.554.045.551.048.54,656228.335,016
SR260943.044.037.042.039.56,653269.2116,671
SR260936.036.030.033.033.04,599151.266,250
SR26092.53.02.53.02.03410.881,038
SR26093.03.53.03.52.56762.124,528
SR26093.53.53.53.54.02350.832,372
SR26094.55.04.55.06.05442.671,508
SR26097.59.07.08.09.01,1289.065,951
SR260914.516.512.513.515.01,55922.716,549
SR260929.530.022.525.526.01,99152.0111,290
SR260954.055.543.047.047.52,793136.369,205
SR260989.596.577.585.084.02,230193.275,846
SR2609144.0153.5127.5136.0137.02,295325.777,454
SR2609213.0221.0190.5200.0205.0727150.4881
SR2609290.0298.5263.5274.5282.5562156.481,308
SR2609375.5385.5348.5359.0366.5285103.721,234
SR2609462.0473.5438.0447.5454.5502228.492,168
SR2609545.0152
SR2609632.0635.0632.0635.0638.021.2718
SR2611927.56
SR2611828.51
SR2611731.03
SR2611635.0
SR2611541.5
SR2611451.5
SR2611367.536
SR2611292.045
SR2611229.080
SR2611179.074
SR2611141.584
SR2611120.5121.5120.5121.5115.560.7387
SR261198.598.596.098.597.0242.34148
SR261181.583.079.081.083.5332.68163
SR261170.072.066.567.072.5785.41286
SR261160.563.056.056.065.0734.3966
SR26115.55.54.54.53.5400.299
SR26114.54.54.54.55.030.0172
SR26116.07.56.06.58.0120.08104
SR26119.511.09.510.512.0450.49130
SR261117.518.015.517.018.0360.62169
SR261127.528.025.525.528.0491.33138
SR261148.548.542.042.043.5492.1867
SR261167.034
SR2611106.5106.5106.5106.5103.030.3243
SR2611152.013
SR2611214.014
SR2611287.017
SR2611367.518
SR2611453.013
SR2611541.52
SR2611633.5
SR2701867.5
SR2701770.510
SR2701676.0600
SR2701584.5434
SR2701475.5519.5475.5502.5497.013667.78808
SR2701400.5432.5400.0420.5415.517071.39724
SR2701341.0351.5325.0345.0342.05217.81438
SR2701278.0294.5263.0279.0278.034395.311,436
SR2701227.5231.5211.5225.0224.524254.14811
SR2701188.0194.0171.5183.0181.0728134.26864
SR2701155.0155.0133.5142.0147.51,414202.596,767
SR2701132.5132.5111.0119.0122.058770.511,077
SR2701113.5113.592.0100.0103.051653.37834
SR270198.598.577.585.089.559953.18832
SR270186.586.565.572.577.551639.12348
SR270177.577.556.562.069.52,015136.891,665
SR27018.010.08.09.06.51631.34213
SR270111.012.510.512.510.01641.82279
SR270116.018.514.518.515.54477.22683
SR270122.524.022.024.024.01383.211,119
SR270134.038.532.536.036.078528.081,458
SR270153.557.049.555.053.542322.57863
SR270181.085.076.079.079.542934.47640
SR2701119.0122.0108.0120.5114.022426.36819
SR2701167.0173.0155.0165.5159.035257.89470
SR2701225.5232.0208.0211.5214.535576.76364
SR2701293.0301.0278.5284.5280.014140.38313
SR2701367.0370.5342.5354.0353.012745.23718
SR2701448.0448.0444.5444.5433.09340.97467
SR2701518.561
SR2701605.5
SR2701697.017
SR2607767.5767.5765.5766.5754.07255.1972
SR2607654.0
SR2607554.020
SR2607472.5472.5458.5458.5454.0188.42180
SR2607372.5372.5356.0356.0354.54817.49328
SR2607269.0274.0266.5266.5255.07319.53251
SR2607136.5172.5132.5158.5157.028645.611,301
SR260750.075.038.563.563.02,004109.871,745
SR26077.59.52.04.06.58,02842.853,238
SR26070.51.50.50.50.51,9091.662,224
SR26070.52,525
SR26070.50.50.50.50.5120.01784
SR26070.5891
SR26070.51,414
SR26070.50.50.50.50.5160.01136
SR26070.50.50.50.50.5160.01220
SR26070.5255
SR26070.5376
SR26070.5656
SR26070.51,562
SR26070.50.50.50.51.0310.021,586
SR26070.50.50.50.53.09690.522,067
SR26075.08.00.50.59.04,49614.851,316
SR260758.071.536.044.052.560028.85527
SR2607165.0165.0135.5135.5146.5121.8369
SR2607264.5264.5235.5235.5246.0245.95250
SR2607335.5335.5335.5335.5346.0124.09191
SR2607446.089
SR2607546.0
SR2607646.0
SR2609792.0
SR2609692.5
SR2609593.5
SR2609495.52
SR2609399.511
SR2609307.06
SR2609206.5230.0201.0229.5222.5173.6455
SR2609136.5163.0136.5160.0153.08413.0794
SR260999.0116.094.0108.0103.538441.17213
SR260970.079.565.073.071.525718.75133
SR260951.057.047.052.051.5894.56195
SR260938.540.034.539.038.037414.02361
SR260929.030.027.529.529.01905.38196
SR260924.024.021.521.522.01503.42195
SR260919.519.516.017.017.51,24421.63857
SR26091.51.51.51.51.0100.0287
SR26091.51.51.51.51.5740.1180
SR26093.040
SR26094.54.54.54.55.0110.0545
SR26098.08.07.08.08.51130.88221
SR260915.017.513.514.516.02924.56272
SR260931.535.526.531.031.090528.5578
SR260964.568.556.060.561.549030.07294
SR2609121.5121.5102.0107.0111.535139.26205
SR2609168.5184.5167.5175.0179.013924.1991
SR2609273.5276.5244.5252.5258.5256.5386
SR2609330.5335.0328.5335.0345.093.031
SR2609422.0424.0418.0424.0435.583.3613
SR2609528.5
SR2609623.5
相关资讯: