大连商品交易所05月12日玉米淀粉期权收盘行情

发布时间：2026年05月12日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2607-C-2200				487	487			73
cs2607-C-2300				387	387
cs2607-C-2350				337	337
cs2607-C-2400				287.5	287.5
cs2607-C-2450				237.5	237.5
cs2607-C-2500	185.5	193.5	185.5	189.5	188	114	21.58	111
cs2607-C-2550	138.5	144.5	138.5	143	138	40	5.65	215
cs2607-C-2600	91.5	95.5	89.5	92.5	89	35	3.21	532
cs2607-C-2650	49	54.5	48	50	50	384	19.47	372
cs2607-C-2700	24.5	29	24	26	28.5	2,609	68.35	2,082
cs2607-C-2750	12.5	17.5	12.5	16.5	17.5	7,529	119.16	5,352
cs2607-C-2800	9	10	8	9.5	11	5,166	47.15	7,498
cs2607-C-2850	6	6.5	6	6.5	7	943	6.06	2,250
cs2607-C-2900	4.5	5.5	4.5	5	4.5	1,299	6.5	3,180
cs2607-C-2950	3	3.5	3	3.5	3	878	2.98	2,032
cs2607-C-3000	2	2.5	2	2	2	591	1.42	5,687
cs2607-C-3050	2	2	1.5	1.5	1	1,138	1.67	2,373
cs2607-C-3100	1	1.5	1	1.5	1	768	0.79	1,331
cs2607-P-2200	0.5	0.5	0.5	0.5	0.5	1		549
cs2607-P-2300	0.5	0.5	0.5	0.5	0.5	50	0.02	120
cs2607-P-2350	0.5	0.5	0.5	0.5	0.5	88	0.04	186
cs2607-P-2400	0.5	0.5	0.5	0.5	0.5	1,042	0.52	602
cs2607-P-2450	1	1	0.5	0.5	0.5	60	0.04	507
cs2607-P-2500	2	2	1.5	1.5	0.5	423	0.61	921
cs2607-P-2550	2.5	2.5	1.5	1.5	1	297	0.59	873
cs2607-P-2600	5	5	3	3	2	1,575	5.94	2,514
cs2607-P-2650	13.5	14.5	10	11.5	13	3,976	46.58	7,758
cs2607-P-2700	43	43	33.5	38	41.5	1,291	48.37	7,812
cs2607-P-2750	80	80	72	78	80	944	72.01	2,686
cs2607-P-2800	123.5	124	116	119	123.5	269	31.98	2,844
cs2607-P-2850	166	166.5	166	166.5	170	40	6.64	639
cs2607-P-2900	218.5	218.5	211.5	215.5	217.5	69	14.89	523
cs2607-P-2950				266	266			329
cs2607-P-3000				315	315			261
cs2607-P-3050				364	364			295
cs2607-P-3100				414	414
cs2609-C-2300				420.5	420.5
cs2609-C-2400				322.5	322.5
cs2609-C-2500				225.5	225.5
cs2609-C-2550	176.5	176.5	176.5	176.5	178	7	1.24	69
cs2609-C-2600	136	137	136	137	132.5	22	3.0	158
cs2609-C-2650				92	92			41
cs2609-C-2700	63	65	62	62	61.5	98	6.18	189
cs2609-C-2750	43.5	46.5	41.5	41.5	42	254	11.15	194
cs2609-C-2800	30.5	33	30	30.5	30	192	5.99	220
cs2609-C-2850	23.5	24.5	22	22	22.5	108	2.5	264
cs2609-C-2900	17.5	17.5	16.5	17	17.5	42	0.71	1,065
cs2609-C-2950	13.5	13.5	13.5	13.5	13.5	31	0.42	193
cs2609-C-3000	12	12	11	11.5	11	109	1.24	1,010
cs2609-C-3050	9	9	8.5	8.5	9	89	0.78	680
cs2609-C-3100	8	8	8	8	7	45	0.36	56
cs2609-C-3150	6.5	6.5	6	6	6	89	0.57	477
cs2609-P-2300	3	3	2.5	2.5	2.5	55	0.16	714
cs2609-P-2400	4	4	4	4	4	1		335
cs2609-P-2500	7	7	6	6	7	40	0.27	378
cs2609-P-2550	9.5	9.5	8.5	8.5	9.5	46	0.43	207
cs2609-P-2600	15	15	13.5	14	13.5	162	2.29	233
cs2609-P-2650	25.5	25.5	22	23	23	33	0.8	988
cs2609-P-2700	45	45	41	42.5	42.5	360	15.28	655
cs2609-P-2750	76.5	76.5	69	72.5	72.5	81	5.87	347
cs2609-P-2800	112.5	112.5	106.5	109	111	39	4.25	366
cs2609-P-2850	148	155	148	155	153	10	1.51	206
cs2609-P-2900	192.5	196	192.5	194.5	198	12	2.35	156
cs2609-P-2950	245.5	245.5	239	239	244	19	4.59	119
cs2609-P-3000	285.5	285.5	285.5	285.5	291.5	2	0.57	88
cs2609-P-3050				339	339			51
cs2609-P-3100				387.5	387.5
cs2609-P-3150				436	436
cs2611-C-2300				392.5	392.5
cs2611-C-2400				296	296
cs2611-C-2500				201.5	201.5
cs2611-C-2600				115	115
cs2611-C-2700				61.5	61.5			7
cs2611-C-2800				40	40			59
cs2611-C-2900				29.5	29.5			18
cs2611-C-3000				22.5	22.5			16
cs2611-C-3100				17.5	17.5
cs2611-P-2300				10	10			91
cs2611-P-2400				13.5	13.5			28
cs2611-P-2500				18.5	18.5			4
cs2611-P-2600	36	36	36	36	31.5	1	0.04	4
cs2611-P-2700				77.5	77.5
cs2611-P-2800				155.5	155.5			1
cs2611-P-2900				244.5	244.5
cs2611-P-3000				337	337
cs2611-P-3100				432	432
cs2701-C-2300				412	412
cs2701-C-2400				316	316
cs2701-C-2500				221.5	221.5			1
cs2701-C-2600				134	134			2
cs2701-C-2700				76.5	76.5			11
cs2701-C-2800				54	54			5
cs2701-C-2900				42.5	42.5			7
cs2701-C-3000				35	35			30
cs2701-C-3100				29.5	29.5
cs2701-P-2300	8	8	8	8	17	1	0.01	45
cs2701-P-2400				21	21			21
cs2701-P-2500				26	26			37
cs2701-P-2600				37.5	37.5			6
cs2701-P-2700				79.5	79.5			6
cs2701-P-2800				156	156
cs2701-P-2900				244	244
cs2701-P-3000				336	336
cs2701-P-3100				430	430
cs2703-C-2400				327	327
cs2703-C-2500				232.5	232.5
cs2703-C-2600				144.5	144.5
cs2703-C-2700				89	89			1
cs2703-C-2800				67.5	67.5			12
cs2703-C-2900				57	57			13
cs2703-C-3000				49.5	49.5			20
cs2703-C-3100				43.5	43.5
cs2703-P-2400				31.5	31.5			33
cs2703-P-2500				36.5	36.5			42
cs2703-P-2600				47.5	47.5			22
cs2703-P-2700				90.5	90.5			2
cs2703-P-2800				168.5	168.5
cs2703-P-2900				257	257
cs2703-P-3000				349	349
cs2703-P-3100				442.5	442.5

相关资讯: