-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2605 | 3,550 | 3,550 | ||||||
| rr2606 | 3,624 | 3,629 | 3,621 | 3,624 | 3,625 | 1,197 | 4,339.24 | 22,901 |
| rr2607 | 3,544 | 3,549 | 3,544 | 3,545 | 3,546 | 1,177 | 4,174.52 | 24,268 |
| rr2608 | 3,589 | 3,597 | 3,587 | 3,593 | 3,591 | 470 | 1,688.17 | 7,522 |
| rr2609 | 3,608 | 3,608 | 3,608 | 3,608 | 3,608 | 1 | 3.61 | 74 |
| rr2610 | 3,616 | 3,616 | 3,616 | 3,616 | 3,616 | 1 | 3.62 | 66 |
| rr2611 | 3,601 | 3,601 | 32 | |||||
| rr2612 | 3,610 | 3,610 | 63 | |||||
| rr2701 | 3,613 | 3,613 | 41 | |||||
| rr2702 | 3,611 | 3,611 | 59 | |||||
| rr2703 | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 2 | 7.25 | 47 |
| rr2704 | 3,618 | 3,618 | 13 |
打印