-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,260.0 | 16,280.0 | 16,175.0 | 16,260.0 | 16,240.0 | 178,033 | 1,445,424.21 | 306,459 |
| CF2611 | 16,545.0 | 16,565.0 | 16,455.0 | 16,540.0 | 16,520.0 | 94,031 | 776,606.91 | 312,069 |
| CF2701 | 16,710.0 | 16,750.0 | 16,645.0 | 16,735.0 | 16,700.0 | 141,546 | 1,182,014.01 | 351,851 |
| CF2703 | 16,605.0 | 16,635.0 | 16,540.0 | 16,630.0 | 16,595.0 | 46,321 | 384,339.28 | 63,980 |
| CF2705 | 16,520.0 | 16,545.0 | 16,450.0 | 16,535.0 | 16,510.0 | 5,633 | 46,501.52 | 22,827 |
| CF2707 | 16,440.0 | 16,480.0 | 16,390.0 | 16,480.0 | 16,445.0 | 79 | 649.65 | 130 |
打印