郑州商品交易所08月11日棉花期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26094,040.0104
CF26093,840.086
CF26093,640.0121
CF26093,440.0117
CF26093,240.0111
CF26093,040.0141
CF26092,840.0181
CF26092,640.0539
CF26092,440.0531
CF26092,240.0749
CF26092,022.02,022.02,022.02,022.02,040.011.01530
CF26091,840.0992
CF26091,640.01,092
CF26091,414.01,471.01,414.01,471.01,440.03121.951,630
CF26091,273.01,273.01,161.01,261.01,241.02917.743,834
CF26091,041.01,091
CF2609853.0870.0776.0849.0843.0830346.074,805
CF2609672.0672.0599.0651.0645.0386122.344,748
CF2609465.0474.0375.0451.0449.01,075232.664,913
CF2609270.0280.0185.0258.0257.09,6661,145.4813,912
CF2609105.0115.041.086.075.021,778833.5710,599
CF260925.026.05.011.019.035,883215.7925,277
CF26097.08.01.02.09.013,50816.115,006
CF26091.02.01.01.04.03,6492.310,404
CF26092.02.01.01.02.06,2033.1329,805
CF26091.01.01.01.01.01020.058,788
CF26091.01.01.01.01.0400.023,670
CF26091.02,510
CF26091.04,302
CF26091.01.01.01.01.0200.014,308
CF26091.01,133
CF26091.01.01.01.01.0113,870
CF26091.01,785
CF26091.0594
CF26091.0653
CF26091.0739
CF26091.01,355
CF26091.01,186
CF26091.0898
CF26091.01,784
CF26091.01,503
CF26091.07,665
CF26091.04,133
CF26091.01.01.01.01.0190.012,434
CF26091.01.01.01.01.03430.172,751
CF26091.01.01.01.01.05500.287,236
CF26091.01.01.01.01.03100.1626,942
CF26091.01.01.01.01.0610.038,388
CF26091.01.01.01.03.02680.1316,252
CF26091.01.01.01.05.02,0401.0728,224
CF26092.03.01.01.09.04,9943.7911,635
CF26099.012.03.03.017.029,830106.3622,230
CF260941.065.023.028.035.040,876876.319,513
CF2609158.0227.0140.0150.0179.05,071439.227,088
CF2609337.0424.0332.0351.0369.0853156.813,425
CF2609563.0613.0532.0550.0564.027075.783,418
CF2609760.0805.0730.0740.0762.0365139.241,999
CF2609961.0481
CF26091,160.0180
CF26091,360.0168
CF26091,560.028
CF26091,760.024
CF26091,960.038
CF26092,160.011
CF26112,521.036
CF26112,323.049
CF26112,125.033
CF26111,928.026
CF26111,733.023
CF26111,538.057
CF26111,355.01,355.01,300.01,300.01,347.0117.42600
CF26111,160.0633
CF2611944.0944.0944.0944.0978.010.47669
CF2611803.0820.0762.0817.0804.014658.84505
CF2611641.0656.0597.0654.0642.020163.842,078
CF2611502.0514.0450.0503.0496.021753.571,629
CF2611360.0401.0344.0386.0375.01,709320.824,818
CF2611296.0309.0256.0295.0279.02,180305.893,788
CF2611231.0232.0193.0222.0207.01,046110.832,326
CF2611151.0179.0147.0171.0155.03,582291.255,548
CF2611132.0133.0112.0125.0119.054033.211,680
CF2611109.0109.086.098.093.033415.971,102
CF261182.082.066.076.074.02639.561,564
CF261166.066.054.060.059.050314.91873
CF261157.057.045.050.049.01,62940.734,656
CF261143.043.035.038.040.04749.171,382
CF261135.035.028.030.034.04587.21,411
CF261132.032.024.026.028.05056.94877
CF261124.025.020.022.024.01541.691,548
CF26118.08.07.08.05.0120.04908
CF26118.09.08.09.07.0100.04777
CF261110.011.010.011.09.0240.13624
CF261114.014.013.014.012.01801.23617
CF261117.017.015.017.017.02211.81768
CF261122.024.020.024.023.01,17113.173,438
CF261129.030.026.029.031.075710.721,320
CF261140.041.036.039.043.01,69933.482,013
CF261153.058.051.057.061.01,10330.682,273
CF261178.085.073.079.086.061324.232,530
CF2611118.0130.0111.0120.0124.02,677159.284,800
CF2611178.0192.0166.0176.0178.081372.891,343
CF2611253.0289.0245.0257.0256.0882115.211,659
CF2611354.0396.0350.0356.0359.038971.21808
CF2611499.0525.0478.0480.0486.033482.97512
CF2611647.0676.0624.0624.0634.016352.77537
CF2611797.0836.0781.0781.0797.021787.38495
CF2611959.01,012.0950.0959.0970.0406197.67339
CF26111,151.016
CF26111,335.016
CF26111,525.07
CF26111,715.04
CF26111,909.023
CF26112,103.018
CF26112,299.022
CF27013,700.088
CF27013,500.086
CF27013,300.064
CF27013,100.040
CF27012,900.048
CF27012,700.0106
CF27012,516.02,516.02,516.02,516.02,500.022.5271
CF27012,322.02,322.02,322.02,322.02,300.022.3287
CF27012,103.0159
CF27011,909.0161
CF27011,719.0182
CF27011,533.098
CF27011,355.01,248
CF27011,184.01,298
CF27011,000.01,030.01,000.01,030.01,023.06131.141,132
CF2701900.0911.0837.0889.0873.021894.752,068
CF2701760.0770.0705.0764.0736.020474.771,673
CF2701622.0645.0576.0645.0612.013441.472,393
CF2701524.0534.0462.0526.0502.0955241.543,488
CF2701433.0445.0389.0438.0414.0802167.623,602
CF2701365.0371.0325.0363.0345.02,045357.487,840
CF2701301.0305.0270.0299.0286.043263.022,733
CF2701250.0253.0223.0251.0239.056468.193,199
CF2701206.0210.0182.0208.0199.047947.221,743
CF2701173.0173.0151.0170.0164.024319.641,718
CF2701144.0146.0126.0145.0138.01,27886.847,584
CF2701120.0121.0105.0121.0114.027115.452,092
CF2701102.0103.091.0103.096.028713.931,143
CF270188.088.078.086.079.024910.321,628
CF270174.075.068.075.066.052118.81,216
CF270172.072.061.068.055.02337.584,088
CF270119.020.019.020.01.01671.62947
CF270119.022.016.020.01.0580.55331
CF270120.023.020.023.01.0200.21233
CF270119.025.019.024.01.0510.56207
CF270127.028.024.028.01.0680.87220
CF270131.034.031.033.02.0991.581,800
CF270134.039.034.038.03.02163.971,713
CF270142.043.036.042.06.01192.392,895
CF270144.049.042.046.010.0781.831,679
CF270151.055.049.052.017.046411.813,077
CF270163.064.058.064.027.065620.365,159
CF270168.074.068.074.042.031811.462,263
CF270187.091.081.088.062.02379.812,731
CF2701102.0114.0100.0111.091.094150.296,555
CF2701140.0143.0127.0142.0129.065144.596,368
CF2701181.0194.0173.0185.0178.01,244112.494,640
CF2701225.0255.0224.0242.0240.02,520302.753,166
CF2701310.0333.0296.0313.0314.0777121.53,303
CF2701336.0436.0336.0403.0403.02,382462.842,637
CF2701504.0540.0502.0510.0514.01,448376.251,259
CF2701625.0662.0625.0629.0643.011235.761,160
CF2701781.0808.0766.0766.0782.02610.24824
CF2701932.0959.0915.0920.0934.06128.39854
CF27011,125.01,125.01,070.01,071.01,093.014077.21345
CF27011,257.0160
CF27011,430.0302
CF27011,605.022
CF27011,785.025
CF27011,968.08
CF27012,155.017
CF27012,343.0917
CF27032,244.0
CF27032,058.0
CF27031,875.0
CF27031,695.0
CF27031,519.0
CF27031,347.0
CF27031,182.0
CF27031,020.09
CF2703868.016
CF2703725.013
CF2703595.016
CF2703491.030
CF2703428.024
CF2703384.015
CF2703345.09
CF2703317.09
CF2703287.027
CF2703265.038
CF2703254.0254.0239.0239.0244.0293.6353
CF2703229.0229.0225.0226.0223.0222.584
CF270367.067.064.064.066.0371.23183
CF270377.077.077.077.079.070.2772
CF270397.097.097.097.096.090.4457
CF2703114.027
CF2703137.025
CF2703168.0168.0166.0166.0163.0181.545
CF2703202.0202.0194.0194.0197.0393.8537
CF2703233.021
CF2703279.013
CF2703395.0395.0392.0393.0335.0214.1333
CF2703402.016
CF2703496.09
CF2703631.015
CF2703785.01
CF2703944.0
CF27031,113.0
CF27031,282.0
CF27031,458.0
CF27031,635.0
CF27031,813.0
CF27052,180.0
CF27052,000.0
CF27051,822.03
CF27051,652.09
CF27051,485.06
CF27051,331.029
CF27051,184.037
CF27051,049.029
CF2705929.044
CF2705819.037
CF2705726.037
CF2705644.041
CF2705574.066
CF2705515.031
CF2705463.030
CF2705419.037
CF2705374.0374.0359.0373.0381.091.6566
CF2705345.0130
CF2705319.0100
CF2705105.0126.0100.0105.092.0764.08224
CF2705118.0120.0118.0120.0111.0181.07105
CF2705132.043
CF2705160.049
CF2705192.081
CF2705239.0239.0239.0239.0236.030.3698
CF2705286.066
CF2705358.0358.0358.0358.0349.030.5453
CF2705435.0435.0435.0435.0426.030.6538
CF2705513.034
CF2705618.09
CF2705733.06
CF2705860.03
CF2705998.03
CF27051,143.0
CF27051,297.0
CF27051,456.0
CF27051,618.05
CF27051,789.0
相关资讯: