-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2608 | 22,035.0 | |||||||
| CY2609 | 22,595.0 | 22,670.0 | 22,520.0 | 22,630.0 | 22,585.0 | 755 | 8,525.1 | 1,466 |
| CY2610 | 22,350.0 | 2 | ||||||
| CY2611 | 22,665.0 | 22,725.0 | 22,580.0 | 22,680.0 | 22,655.0 | 11,040 | 125,060.91 | 14,430 |
| CY2612 | 22,800.0 | 2 | ||||||
| CY2701 | 21,815.0 | 22,740.0 | 21,815.0 | 22,710.0 | 22,680.0 | 5,145 | 58,344.99 | 7,730 |
| CY2702 | 22,730.0 | |||||||
| CY2703 | 22,935.0 | 10 | ||||||
| CY2704 | 22,825.0 | 2 | ||||||
| CY2705 | 22,875.0 | 2 | ||||||
| CY2706 | 22,860.0 | 2 | ||||||
| CY2707 | 22,840.0 | 1 |
打印