-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,210.0 | 5,226.0 | 5,196.0 | 5,203.0 | 5,212.0 | 325,199 | 1,697,210.64 | 307,069 |
| SR2611 | 5,215.0 | 5,230.0 | 5,206.0 | 5,213.0 | 5,216.0 | 150,502 | 785,075.58 | 245,665 |
| SR2701 | 5,343.0 | 5,359.0 | 5,327.0 | 5,334.0 | 5,342.0 | 262,020 | 1,399,590.69 | 462,665 |
| SR2703 | 5,385.0 | 5,395.0 | 5,361.0 | 5,367.0 | 5,375.0 | 53,316 | 286,555.59 | 67,194 |
| SR2705 | 5,423.0 | 5,432.0 | 5,397.0 | 5,404.0 | 5,411.0 | 12,718 | 68,822.88 | 52,103 |
| SR2707 | 5,450.0 | 5,463.0 | 5,435.0 | 5,439.0 | 5,443.0 | 673 | 3,663.13 | 3,526 |
打印