郑州商品交易所08月11日白糖期权收盘行情
发布时间：2026年08月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609612.014
SR2609509.0509.0509.0509.0512.02613.23496
SR2609420.5420.5400.5400.5412.5260106.41,165
SR2609315.0322.0300.0300.5313.0589183.11653
SR2609224.5224.5200.0200.5214.0806169.691,018
SR2609117.5125.097.5103.0117.04,612521.312,568
SR260924.037.511.514.524.046,0961,077.1715,224
SR26096.08.01.02.03.536,731130.7329,508
SR26091.51.50.50.51.012,7238.0622,883
SR26090.51.00.50.50.52,8551.4340,128
SR26090.50.50.50.50.5100.0125,861
SR26090.50.50.50.50.5218,277
SR26090.50.50.50.50.51000.0514,003
SR26090.50.50.50.50.51010.0526,336
SR26090.50.50.50.50.5424,171
SR26090.50.50.50.50.5427,232
SR26090.53,023
SR26090.53,438
SR26090.50.50.50.50.513,503
SR26090.50.50.50.51.074,735
SR26090.50.50.50.52.06890.3412,413
SR26090.51.50.50.55.013,31110.3518,922
SR260917.017.57.512.012.048,566595.3519,689
SR260992.0104.083.099.091.54,733437.7612,649
SR2609180.0212.0177.5198.0189.01,233234.277,956
SR2609293.5300.0276.5298.0288.0685199.58,139
SR2609380.5400.0378.0400.0388.0276107.371,126
SR2609470.0487.0470.0487.0488.0146.79114
SR2609595.0595.0595.0595.0588.021.19269
SR2609688.089
SR2609788.09
SR2609888.01
SR2611616.59
SR2611518.0161
SR2611422.0429.0413.5413.5421.019079.85378
SR2611328.5334.5319.5321.5327.516052.18612
SR2611251.0253.5232.0236.5241.0442106.83923
SR2611170.0178.0158.0158.0166.539064.671,054
SR2611120.0122.5100.5106.5109.51,854203.83,865
SR261180.080.064.067.071.04,603328.197,835
SR261151.556.043.044.047.51,98394.456,193
SR261141.542.531.033.033.04,210150.055,465
SR261128.530.522.023.024.01,53139.013,304
SR261123.024.518.019.018.01,28025.546,236
SR261119.019.014.014.513.54937.764,114
SR261115.015.02.512.010.56648.233,387
SR261112.513.59.510.58.51,73119.277,997
SR26119.59.56.57.06.52,11516.47,014
SR26112.02.52.02.01.54630.921,739
SR26114.04.03.04.03.01,5385.881,237
SR26117.07.06.07.06.01,86512.182,674
SR261113.013.511.012.012.52,21125.993,054
SR261127.027.024.024.525.52,11253.116,757
SR261153.5319.047.550.550.53,188164.537,410
SR261195.096.089.092.093.51,485138.273,738
SR2611153.0159.0150.0155.0155.053482.571,115
SR2611226.0234.5224.5231.5230.516538.14864
SR2611317.5322.5311.5317.0316.024477.57865
SR2611404.5414.0399.0414.0406.54217.16457
SR2611500.5873
SR2611596.0551
SR2611692.563
SR2611790.557
SR2611888.545
SR2701545.0547.5545.0547.5549.552.73416
SR2701469.0472.5446.0450.0456.5470214.35944
SR2701387.5387.5357.5361.5368.5495181.792,065
SR2701305.0305.0277.0281.0287.533595.281,706
SR2701239.5239.5208.5208.5217.5781169.632,831
SR2701178.0180.0156.5164.5164.02,790459.535,162
SR2701147.5148.0122.0126.0128.53,062392.948,034
SR2701114.0114.593.598.5104.56,421644.0713,228
SR2701101.0101.079.582.087.51,284108.2413,176
SR270179.581.067.069.574.52,679197.3112,781
SR270167.078.059.561.563.53,937257.7424,387
SR270162.562.552.054.055.53,408193.4716,671
SR270162.562.547.548.548.07,050367.0333,122
SR270146.046.538.540.042.01,24352.213,781
SR270139.539.531.534.536.51,68358.996,146
SR270136.036.025.529.032.56,302185.8827,342
SR270111.011.010.011.010.08038.412,450
SR270117.518.016.018.017.078113.392,041
SR270129.529.526.529.028.52,00356.848,616
SR270148.549.544.048.047.53,040141.966,429
SR270178.079.072.078.076.53,908295.749,381
SR2701124.5127.0113.5127.0122.53,372416.129,147
SR2701189.5193.0176.0189.5186.01,213229.332,771
SR2701258.0265.5254.5265.5261.51,006262.451,714
SR2701343.0348.5337.0347.5343.5299102.931,455
SR2701426.0434.5420.0434.5430.0413177.261,572
SR2701504.5504.5504.5504.5518.5199.591,215
SR2701595.0595.0595.0595.0609.510.61,099
SR2701688.5688.5688.5688.5702.02215.151,212
SR2701795.5385
SR2701874.5874.5874.5874.5889.510.87368
SR2701985.51,090
SR2703587.0
SR2703497.0
SR2703412.53
SR2703334.0
SR2703264.56
SR2703207.025
SR2703165.013
SR2703142.5142.5142.5142.5137.530.4325
SR2703118.5118.5118.5118.5118.030.3671
SR2703104.0176
SR270392.593.085.090.593.011810.3268
SR270381.581.573.575.582.5926.98112
SR270368.074.068.069.074.5302.07651
SR270358.561.058.560.567.0130.79648
SR270319.019.019.019.016.010.0242
SR270326.089
SR270341.0100
SR270362.0146
SR270391.045
SR2703132.522
SR2703189.513
SR2703261.06
SR2703341.08
SR2703426.03
SR2703513.56
SR2703602.53
SR2703693.549
SR2703785.53
SR2705624.0
SR2705536.0
SR2705453.03
SR2705385.0385.0385.0385.0377.020.772
SR2705308.5
SR2705248.59
SR2705221.0221.0214.5217.5199.06514.19181
SR2705177.0177.0177.0177.0162.530.5358
SR2705149.0149.0148.0148.0140.581.19100
SR2705132.0132.0120.5122.5125.0111.37565
SR2705115.0115.0112.0112.0112.550.57334
SR2705110.5110.5100.0100.0103.0232.39162
SR270599.0103.589.594.093.5545.131,647
SR270519.019.019.019.018.560.11332
SR270533.533.531.031.530.5100.32181
SR270549.551.543.050.047.0542.65157
SR270568.574.067.567.570.0221.54248
SR2705100.572
SR2705139.0116
SR2705208.0208.0208.0208.0188.010.2126
SR2705250.516
SR2705327.015
SR2705410.07
SR2705496.04
SR2705585.53
SR2705675.069
SR2611518.5119
SR2611430.5430.5408.5408.5420.57029.14149
SR2611333.0333.0316.0320.0324.05818.6224
SR2611238.0238.0223.0226.0231.07416.92192
SR2611155.5155.5136.0137.0146.016924.28416
SR261190.092.073.078.079.587369.732,079
SR261153.053.036.540.540.01,82273.62,133
SR261131.032.519.521.521.51,76943.772,284
SR261118.520.010.512.012.51,98225.62,023
SR261112.512.56.07.07.59026.621,135
SR26118.58.53.54.05.03691.82595
SR26115.55.52.02.53.55701.772,206
SR26111.01.01.01.03.03970.49649
SR26112.02.01.52.05.01440.35658
SR26114.55.04.54.58.51620.75804
SR261111.012.09.511.015.51,48615.991,814
SR261129.029.524.527.030.51,77748.591,198
SR261163.567.059.066.564.01,37186.641,347
SR2611128.0131.0121.5130.5124.038248.25252
SR2611205.5211.0200.5205.5205.07816.01213
SR2611301.0302.0293.0293.0296.011032.75140
SR2611388.5399.5381.5399.5391.07429.01198
SR2611488.5297
SR2611586.5167
相关资讯: