-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2609 | 2,264 | 2,276 | 2,260 | 2,267 | 2,268 | 419,663 | 952,059.91 | 683,732 |
| c2611 | 2,230 | 2,239 | 2,228 | 2,229 | 2,233 | 231,045 | 516,041.14 | 631,373 |
| c2701 | 2,239 | 2,249 | 2,238 | 2,242 | 2,243 | 92,162 | 206,807.35 | 233,516 |
| c2703 | 2,245 | 2,258 | 2,245 | 2,252 | 2,253 | 16,875 | 38,029.04 | 204,075 |
| c2705 | 2,280 | 2,289 | 2,278 | 2,282 | 2,285 | 8,122 | 18,559.53 | 42,037 |
| c2707 | 2,293 | 2,299 | 2,289 | 2,292 | 2,294 | 3,730 | 8,559.45 | 32,391 |
打印