-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| cs2609 | 2,593 | 2,605 | 2,575 | 2,587 | 2,593 | 156,153 | 404,939.44 | 202,177 |
| cs2611 | 2,529 | 2,551 | 2,522 | 2,523 | 2,535 | 108,394 | 274,857.54 | 197,319 |
| cs2701 | 2,558 | 2,573 | 2,554 | 2,556 | 2,562 | 6,690 | 17,143.91 | 19,909 |
| cs2703 | 2,562 | 2,573 | 2,555 | 2,555 | 2,565 | 2,537 | 6,507.6 | 23,710 |
| cs2705 | 2,607 | 2,624 | 2,607 | 2,610 | 2,617 | 382 | 999.79 | 1,592 |
| cs2707 | 2,618 | 2,627 | 2,613 | 2,614 | 2,619 | 25 | 65.5 | 98 |
打印