大连商品交易所08月11日玉米淀粉期权收盘行情

发布时间：2026年08月11日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				293	293
cs2609-C-2350				243	243
cs2609-C-2400	194	204	177.5	191.5	193.5	578	112.33	460
cs2609-C-2450	146.5	154.5	127.5	141.5	144.5	639	91.97	572
cs2609-C-2500	95	104.5	77	89.5	96	1,165	110.98	557
cs2609-C-2550	43.5	56	31	40	50	2,198	99.61	1,165
cs2609-C-2600	12.5	16.5	6	8	10	21,350	241.78	5,078
cs2609-C-2650	3	3.5	1	1.5	0.5	9,538	19.84	6,653
cs2609-C-2700	1	1	0.5	0.5	0.5	2,174	1.13	5,913
cs2609-C-2750	0.5	0.5	0.5	0.5	0.5	3		9,146
cs2609-C-2800	0.5	0.5	0.5	0.5	0.5	91	0.05	4,336
cs2609-C-2850				0.5	0.5			2,678
cs2609-C-2900	0.5	0.5	0.5	0.5	0.5	70	0.04	2,699
cs2609-C-2950				0.5	0.5			767
cs2609-C-3000				0.5	0.5			816
cs2609-C-3050				0.5	0.5			425
cs2609-C-3100				0.5	0.5			401
cs2609-C-3150				0.5	0.5			1,530
cs2609-P-2300				0.5	0.5			492
cs2609-P-2350				0.5	0.5
cs2609-P-2400				0.5	0.5			1,097
cs2609-P-2450				1.5	1.5			629
cs2609-P-2500	0.5	0.5	0.5	0.5	3	651	0.36	3,137
cs2609-P-2550	2.5	5	1.5	2.5	7	3,165	8.96	1,093
cs2609-P-2600	19	29.5	11	19.5	17	7,058	121.22	5,614
cs2609-P-2650	57.5	73.5	47.5	61.5	57.5	1,833	104.78	12,505
cs2609-P-2700	107.5	122	95.5	109	108	1,401	146.58	5,212
cs2609-P-2750	157	172	148	158.5	158	577	90.39	1,007
cs2609-P-2800	200	222.5	197.5	208.5	207.5	783	161.61	744
cs2609-P-2850				257.5	257.5			1,601
cs2609-P-2900				307.5	307.5			837
cs2609-P-2950				357	357			691
cs2609-P-3000				407	407			67
cs2609-P-3050				457	457			51
cs2609-P-3100				507	507
cs2609-P-3150				557	557
cs2611-C-2300				237.5	237.5			6
cs2611-C-2350	194.5	201.5	178.5	178.5	190	369	70.72	695
cs2611-C-2400	142.5	154.5	133	141	144	259	38.26	565
cs2611-C-2450	94	111.5	89	89	101	818	83.15	476
cs2611-C-2500	57.5	71.5	53	54	63.5	1,038	64.3	371
cs2611-C-2550	32.5	42	30.5	32	35.5	2,996	108.62	2,093
cs2611-C-2600	19.5	24.5	18.5	20	19	1,079	23.42	1,197
cs2611-C-2650	13	15	12	13	11	923	12.11	1,203
cs2611-C-2700	7	9	7	8.5	7	1,400	11.44	1,789
cs2611-C-2750	5	7	5	6	5	2,720	15.17	4,374
cs2611-C-2800	3	4	3	4	3.5	422	1.55	1,060
cs2611-C-2850	2	3	2	3	2.5	811	2.18	686
cs2611-C-2900	1.5	2	1.5	2	2	97	0.19	655
cs2611-C-3000	1	1.5	1	1.5	1	422	0.51	620
cs2611-C-3100	1	1	1	1	0.5	17	0.02	385
cs2611-P-2300	3	3	3	3	3	173	0.52	612
cs2611-P-2350	5	5	4.5	5	5.5	20	0.1	266
cs2611-P-2400	8	8	7	8	9	887	6.96	630
cs2611-P-2450	13	15	12	15	16	655	8.59	919
cs2611-P-2500	28.5	30.5	22	30	28.5	2,341	62.62	2,091
cs2611-P-2550	53.5	58.5	42	58	50.5	1,086	54.5	2,329
cs2611-P-2600	90.5	96	76	96	84	494	42.11	532
cs2611-P-2650	125.5	138.5	115	138.5	125.5	691	84.31	560
cs2611-P-2700	172	185	160.5	184.5	171.5	443	76.49	567
cs2611-P-2750	219.5	232.5	206	232	219.5	747	162.5	912
cs2611-P-2800	255	255	255	255	268	2	0.51	464
cs2611-P-2850	303.5	318	303.5	318	317	2	0.62	512
cs2611-P-2900	361	376	355.5	375	366.5	5	1.84	394
cs2611-P-3000				466	466
cs2611-P-3100				565.5	565.5
cs2701-C-2300				270	270
cs2701-C-2350				223.5	223.5
cs2701-C-2400				178	178
cs2701-C-2450				135	135
cs2701-C-2500				96	96			1
cs2701-C-2550				63.5	63.5
cs2701-C-2600				40	40			9
cs2701-C-2650				26.5	26.5
cs2701-C-2700	20	30	20	30	19.5	12	0.25	94
cs2701-C-2750				15.5	15.5
cs2701-C-2800				12.5	12.5			6
cs2701-C-2900				9.5	9.5			12
cs2701-C-3000				7	7			35
cs2701-C-3100				5.5	5.5			5
cs2701-P-2300				9	9			45
cs2701-P-2350				12	12
cs2701-P-2400				16.5	16.5			39
cs2701-P-2450				23.5	23.5
cs2701-P-2500				34.5	34.5			55
cs2701-P-2550				51.5	51.5
cs2701-P-2600				78	78			9
cs2701-P-2650				114.5	114.5
cs2701-P-2700				157	157			5
cs2701-P-2750				202.5	202.5
cs2701-P-2800				250	250
cs2701-P-2900				346.5	346.5
cs2701-P-3000				444	444
cs2701-P-3100				542	542
cs2703-C-2300				282	282
cs2703-C-2400				192.5	192.5
cs2703-C-2500				112	112
cs2703-C-2600				55	55
cs2703-C-2700				32.5	32.5			24
cs2703-C-2800				25	25			28
cs2703-C-2900				21	21			49
cs2703-C-3000				18	18			57
cs2703-C-3100				15.5	15.5			7
cs2703-P-2300				19	19
cs2703-P-2400				28.5	28.5			69
cs2703-P-2500				47.5	47.5			40
cs2703-P-2600				90	90			26
cs2703-P-2700				167	167			2
cs2703-P-2800				258.5	258.5
cs2703-P-2900				354	354
cs2703-P-3000				450.5	450.5
cs2703-P-3100				547.5	547.5
cs2705-C-2400				247.5	247.5			2
cs2705-C-2500				162.5	162.5
cs2705-C-2600				91	91
cs2705-C-2700				51	51			1
cs2705-C-2800				38	38			2
cs2705-C-2900				33	33			2
cs2705-C-3000				29.5	29.5			3
cs2705-P-2400				32.5	32.5			39
cs2705-P-2500				46.5	46.5			2
cs2705-P-2600				74	74
cs2705-P-2700				133.5	133.5
cs2705-P-2800				219.5	219.5
cs2705-P-2900				314	314
cs2705-P-3000				409.5	409.5
cs2707-C-2400				257.5	257.5
cs2707-C-2500				173	173
cs2707-C-2600				101	101
cs2707-C-2700				60	60			3
cs2707-C-2800				47.5	47.5			3
cs2707-C-2900				42.5	42.5			4
cs2707-P-2400	26	26	26	26	40.5	1	0.03	16
cs2707-P-2500				55	55			1
cs2707-P-2600				82	82
cs2707-P-2700				140.5	140.5
cs2707-P-2800				226.5	226.5
cs2707-P-2900				321	321

相关资讯: