-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2608 | 3,560 | 3,560 | ||||||
| rr2609 | 3,621 | 3,630 | 3,616 | 3,626 | 3,626 | 1,001 | 3,630.33 | 34,520 |
| rr2610 | 3,602 | 3,605 | 3,600 | 3,602 | 3,602 | 1,122 | 4,042.01 | 19,499 |
| rr2611 | 3,545 | 3,547 | 3,543 | 3,545 | 3,544 | 469 | 1,662.42 | 7,839 |
| rr2612 | 3,582 | 3,582 | 55 | |||||
| rr2701 | 3,600 | 3,600 | 48 | |||||
| rr2702 | 3,589 | 3,589 | 52 | |||||
| rr2703 | 3,608 | 3,608 | 49 | |||||
| rr2704 | 3,605 | 3,605 | 18 | |||||
| rr2705 | 3,600 | 3,600 | 31 | |||||
| rr2706 | 3,596 | 3,596 | 10 | |||||
| rr2707 | 3,608 | 3,608 | 3,608 | 3,608 | 3,608 | 1 | 3.61 | 6 |
打印