-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 15,565.0 | 15,665.0 | 15,520.0 | 15,595.0 | 15,585.0 | 51,431 | 400,722.32 | 212,572 |
| CF2701 | 15,825.0 | 15,905.0 | 15,785.0 | 15,835.0 | 15,840.0 | 256,818 | 2,033,953.7 | 547,146 |
| CF2703 | 15,735.0 | 15,825.0 | 15,700.0 | 15,755.0 | 15,760.0 | 35,210 | 277,428.18 | 84,213 |
| CF2705 | 15,640.0 | 15,745.0 | 15,625.0 | 15,670.0 | 15,680.0 | 12,832 | 100,600.97 | 86,502 |
| CF2707 | 15,650.0 | 15,740.0 | 15,620.0 | 15,660.0 | 15,665.0 | 527 | 4,128.1 | 964 |
| CF2709 | 15,800.0 | 15,885.0 | 15,780.0 | 15,825.0 | 15,815.0 | 118 | 933.1 | 211 |
打印