-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2610 | 21,960.0 | 1 | ||||||
| CY2611 | 22,010.0 | 22,090.0 | 21,930.0 | 21,970.0 | 22,020.0 | 9,200 | 101,287.52 | 10,077 |
| CY2612 | 21,895.0 | 1 | ||||||
| CY2701 | 21,830.0 | 21,915.0 | 21,775.0 | 21,855.0 | 21,845.0 | 6,412 | 70,036.97 | 5,592 |
| CY2702 | 22,100.0 | 7 | ||||||
| CY2703 | 21,940.0 | 1 | ||||||
| CY2704 | 21,780.0 | 1 | ||||||
| CY2705 | 21,835.0 | 21,835.0 | 21,835.0 | 21,835.0 | 21,835.0 | 27 | 294.77 | 29 |
| CY2706 | 21,825.0 | 2 | ||||||
| CY2707 | 22,020.0 | 1 | ||||||
| CY2708 | 22,195.0 | |||||||
| CY2709 | 21,970.0 |
打印