-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,218.0 | 5,261.0 | 5,215.0 | 5,242.0 | 5,242.0 | 87,941 | 460,990.53 | 151,080 |
| SR2701 | 5,382.0 | 5,419.0 | 5,373.0 | 5,404.0 | 5,400.0 | 377,263 | 2,037,168.99 | 593,862 |
| SR2703 | 5,418.0 | 5,452.0 | 5,410.0 | 5,435.0 | 5,436.0 | 55,632 | 302,422.4 | 97,642 |
| SR2705 | 5,452.0 | 5,493.0 | 5,450.0 | 5,476.0 | 5,474.0 | 33,604 | 183,955.36 | 132,830 |
| SR2707 | 5,489.0 | 5,531.0 | 5,489.0 | 5,515.0 | 5,513.0 | 3,341 | 18,417.44 | 10,286 |
| SR2709 | 5,539.0 | 5,574.0 | 5,539.0 | 5,555.0 | 5,557.0 | 1,495 | 8,307.29 | 2,644 |
打印