-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2611 | 2,185 | 2,187 | 2,170 | 2,181 | 2,177 | 465,704 | 1,014,013.44 | 1,156,580 |
| c2701 | 2,219 | 2,222 | 2,206 | 2,214 | 2,211 | 166,464 | 368,197.74 | 724,438 |
| c2703 | 2,249 | 2,250 | 2,234 | 2,242 | 2,239 | 28,143 | 63,040.04 | 337,501 |
| c2705 | 2,300 | 2,303 | 2,289 | 2,295 | 2,294 | 36,671 | 84,152.77 | 131,328 |
| c2707 | 2,324 | 2,327 | 2,312 | 2,318 | 2,317 | 11,342 | 26,284.29 | 135,276 |
| c2709 | 2,345 | 2,347 | 2,333 | 2,339 | 2,339 | 908 | 2,123.91 | 3,679 |
打印