大连商品交易所09月24日玉米期权收盘行情
发布时间:2026年09月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2611-C-19801971977
c2611-C-2000177.5177.51
c2611-C-2020157.5157.5
c2611-C-2040138.5138.52
c2611-C-2060119.5119.5
c2611-C-2080184184101.5101.510140.575
c2611-C-210088887983.583.5110.9242
c2611-C-2120727264.564.56727118.61925
c2611-C-214055.555.548.5545235718.351,690
c2611-C-216042423640.5391,57760.685,014
c2611-C-21803132.52529.5287,276200.137,254
c2611-C-2200222216.519.5199,870180.5811,549
c2611-C-22201414.510.51212.511,180129.8922,578
c2611-C-224099.56.5885,40840.0315,977
c2611-C-226066.54.5554,24521.8110,717
c2611-C-228044.533.53.52,96311.1218,517
c2611-C-230033.52.53.529,62928.2635,456
c2611-C-232033221.56461.538,203
c2611-C-23402.52.51.5212,0974.0610,873
c2611-C-2360221.51.511,5112.4710,344
c2611-C-23801.521.51.513,0374.438,280
c2611-C-24001.51.511.512,1772.9630,381
c2611-C-242011.51114730.5310,259
c2611-C-2440111112180.227,173
c2611-C-246011110.5900.095,849
c2611-C-24800.510.510.53020.241,519
c2611-C-2500110.50.50.5910.052,613
c2611-C-25200.50.50.50.50.5520.032,062
c2611-C-2560110.50.50.51880.141,742
c2611-C-26000.510.50.50.52760.248,561
c2611-C-2640110.510.5220.021,135
c2611-C-2680110.50.50.53660.212,020
c2611-C-27200.50.50.50.50.56760.345,518
c2611-P-19800.50.50.50.50.5110.011,089
c2611-P-200011110.543,308
c2611-P-202011.51115630.57812
c2611-P-20401211.51.56681.151,597
c2611-P-20602.532.532.58572.382,501
c2611-P-208034.533.542,2098.127,151
c2611-P-2100574.55.56.54,22925.1411,553
c2611-P-21207.5117.58.5103,83736.2210,818
c2611-P-2140121711.513156,37793.328,072
c2611-P-216019.5261920227,876177.4734,624
c2611-P-218024.53524.528316,035184.2525,913
c2611-P-220035.54635.537421,64767.9816,301
c2611-P-22204960.5495155.543124.0115,944
c2611-P-2240717267.567.571412.910,788
c2611-P-226094948889.58815313.7214,748
c2611-P-228098.5111.597102106.51,929200.3111,117
c2611-P-2300131.5135127135125638.114,374
c2611-P-2320154154149149144.520.31,615
c2611-P-2340164164692
c2611-P-2360187187185187184112.04994
c2611-P-2380204204936
c2611-P-2400224224300
c2611-P-2420244244
c2611-P-2440264264218
c2611-P-2460284284
c2611-P-248030430476
c2611-P-2500324324
c2611-P-252034434461
c2611-P-2560383.5383.570
c2611-P-2600423.5423.510
c2611-P-2640463.5463.510
c2611-P-2680503.5503.510
c2611-P-2720543.5543.5
c2701-C-200021621621621621210.2224
c2701-C-2020192.5192.5
c2701-C-2040173173
c2701-C-2060154.5154.5
c2701-C-208013613649
c2701-C-2100118118
c2701-C-212099.599.5999910120.21,032
c2701-C-214089.589.5858684.532828.22,386
c2701-C-21607373707070704.992,678
c2701-C-2180626254.55556.5573.281,978
c2701-C-220047.54843474541818.762,243
c2701-C-222040.540.53437.5351,32147.927,967
c2701-C-224031.53226.528.52765618.213,311
c2701-C-226024242022.52156312.151,760
c2701-C-228018.518.516.51816.563910.913,543
c2701-C-230016161314.5133,56650.3614,798
c2701-C-232012121111.5118579.716,760
c2701-C-23401010.58.5994774.394,714
c2701-C-23608.58.5787.52291.7810,870
c2701-C-23807.57.56.56.56.51761.26,658
c2701-C-2400775.56.562,59715.723,449
c2701-C-242066665.5200.124,761
c2701-C-24405544.551920.894,514
c2701-C-24604.54.54.54.54.52661.22,045
c2701-C-24804.54.5444740.33,431
c2701-C-250044333.5200.081,263
c2701-C-252044443.511,979
c2701-C-2540331,055
c2701-C-25603333311,607
c2701-C-2600332.52.52.55111.2920,453
c2701-C-264022222330.072,382
c2701-C-268022221.5360.07980
c2701-C-2720221.51.51.51600.32,555
c2701-P-20001211.51860.151,547
c2701-P-2020221.51.521210.24176
c2701-P-20402.532.532.52410.62753
c2701-P-20603.543.543.52260.8448
c2701-P-2080565553462.071,962
c2701-P-21006.586.57.57.57435.461,641
c2701-P-21208.5118.59.5102,04420.024,332
c2701-P-21401215.511.514141,50921.63,698
c2701-P-216015.52015.518191,34425.2410,114
c2701-P-218021.527.520.52525.583020.329,015
c2701-P-220028.536.528.533341,08936.337,734
c2701-P-222040474042.54458125.483,174
c2701-P-22405860.55455.55618510.432,900
c2701-P-226064.57364.570.57039227.828,969
c2701-P-228086.586.58585.585.5857.295,332
c2701-P-2300101.5101.5101.5101.5102404.061,955
c2701-P-2320119.5119.52,397
c2701-P-2340137.5137.5815
c2701-P-2360156.5156.5643
c2701-P-2380175.5175.5495
c2701-P-2400194.5194.5620
c2701-P-242021421450
c2701-P-2440233.5233.51,214
c2701-P-2460253253
c2701-P-2480272.5272.5575
c2701-P-2500292292
c2701-P-2520312312
c2701-P-2540331.5331.5
c2701-P-2560351.5351.5
c2701-P-26003913912
c2701-P-2640430.5430.5
c2701-P-2680470.5470.5
c2701-P-2720510510
c2701-MS-C-2000211211
c2701-MS-C-2020191191
c2701-MS-C-2040171.5171.5
c2701-MS-C-2060152.5152.5
c2701-MS-C-2080133.5133.5
c2701-MS-C-2100115115
c2701-MS-C-212097.597.5
c2701-MS-C-21408282.58282.581504.11998
c2701-MS-C-21606464646465.560.38978
c2701-MS-C-21805253525351.5402.09507
c2701-MS-C-2200404037.539.539.526210.27515
c2701-MS-C-2220323228.531291945.911,280
c2701-MS-C-22402424222221831.86679
c2701-MS-C-22601616.5151614.577312.031,529
c2701-MS-C-228012.512.5111110991.111,661
c2701-MS-C-2300998872201.791,875
c2701-MS-C-23206.56.5665.51570.961,309
c2701-MS-C-2340555542691.341,944
c2701-MS-C-23603.543.543.57532.991,854
c2701-MS-C-2380333333661.11,320
c2701-MS-C-24002.52.52.52.52.51740.441,731
c2701-MS-C-242022222400.08787
c2701-MS-C-244022805
c2701-MS-C-246022221.5540.11393
c2701-MS-C-24803.53.50.531.5470.1474
c2701-MS-C-250011310
c2701-MS-C-252011341
c2701-MS-C-254011111100.01115
c2701-MS-P-20000.50.5194
c2701-MS-P-20200.50.5101
c2701-MS-P-20401180
c2701-MS-P-206022221.51430.28340
c2701-MS-P-20803333360.02593
c2701-MS-P-210045454.54972.2805
c2701-MS-P-2120676773772.54734
c2701-MS-P-21401010660
c2701-MS-P-21601317131714.53445.02,167
c2701-MS-P-21801821.5182120.550610.481,848
c2701-MS-P-220025302528.528.542111.732,626
c2701-MS-P-222034403438382087.861,958
c2701-MS-P-224045.551.545.548.5501577.571,583
c2701-MS-P-226060.562.560.562.563.5804.942,178
c2701-MS-P-228081.581.5797979110.892,342
c2701-MS-P-230088.59988.5969613412.765,271
c2701-MS-P-2320106.5113.5106.5113.5114616.71457
c2701-MS-P-2340133133565
c2701-MS-P-2360152.5152.5516
c2701-MS-P-2380171.5171.5324
c2701-MS-P-2400191.5191.5658
c2701-MS-P-2420211211310
c2701-MS-P-2440230.5230.5
c2701-MS-P-2460250.5250.5
c2701-MS-P-2480270270
c2701-MS-P-2500290290
c2701-MS-P-2520310310
c2701-MS-P-2540330330
c2703-C-2000240.5240.51
c2703-C-2040202202
c2703-C-2080165.5165.550
c2703-C-2120140140129.5129.5130.5131.71383
c2703-C-21609898979799111.07270
c2703-C-220074.574.57071.571.5513.641,218
c2703-C-224054.55549.5505039620.231,280
c2703-C-228036.5373536.534311.12893
c2703-C-23202526242623441.071,574
c2703-C-236017.518.51718.516.52965.064,263
c2703-C-240012.513121312680.856,779
c2703-C-24409.510.59.510.59.51511.444,450
c2703-C-248088.588.582702.232,510
c2703-C-25206.56.56.56.56.5180.12933
c2703-C-256066672
c2703-C-26005.55.55.55.5510.012,461
c2703-C-26404.54.5575
c2703-C-26804444420.01273
c2703-C-272044443.5860.341,056
c2703-P-20002.532.5324051.21926
c2703-P-20404444460.02335
c2703-P-20806.576.577670.44448
c2703-P-21201011.51011.512160.17328
c2703-P-21601920.5192020.51563.183,062
c2703-P-220029.534.529.534.5332528.141,209
c2703-P-22405053505351633.29949
c2703-P-228075.575.574.574.574.5604.492,145
c2703-P-2320102.5102.5102.5102.5103.5101.02378
c2703-P-2360138140137.5139.5137405.55492
c2703-P-2400172.5172.5172.5172.5172.5101.72221
c2703-P-2440207.5212.5207.5208.5209.5347.11255
c2703-P-2480248248180
c2703-P-2520286.5286.5274
c2703-P-2560325.5325.5
c2703-P-2600365365
c2703-P-26404044043
c2703-P-2680443.5443.5
c2703-P-2720483483
c2705-C-2040257257
c2705-C-2080219.5219.53
c2705-C-2120183.5183.5
c2705-C-2160149.5149.5
c2705-C-22001181181
c2705-C-22409090
c2705-C-228066.566.5626267241.5178
c2705-C-23204848.5454848.5562.62336
c2705-C-236035.535.534
c2705-C-240026.526.540
c2705-C-2440222220.520.521160.3446
c2705-C-2480151513.51417.52533.59901
c2705-C-252015154
c2705-C-2560131320
c2705-C-26008.58.577.5121761.31,180
c2705-P-204034.52.53.54.5130.0433
c2705-P-208077104
c2705-P-212010.510.557
c2705-P-21601616145
c2705-P-220024.524.51,299
c2705-P-224036.536.5354
c2705-P-228053531,370
c2705-P-23206567656774.580.53590
c2705-P-2360101101
c2705-P-2400132132
c2705-P-2440166166
c2705-P-2480202202
c2705-P-2520239.5239.5
c2705-P-2560277.5277.5
c2705-P-2600316316
c2707-C-2040281.5281.5
c2707-C-2080244244
c2707-C-2120208.5208.5
c2707-C-2160174174
c2707-C-2200142142
c2707-C-2240113113
c2707-C-228087.587.5
c2707-C-2320676710
c2707-C-23605151113
c2707-C-240039.539.515
c2707-C-244031.531.544
c2707-C-248026.526.529
c2707-C-252023236
c2707-C-256020.520.5112
c2707-C-2600191928
c2707-C-264017.517.5
c2707-P-20406611
c2707-P-20809951
c2707-P-212012.512.522
c2707-P-2160181811
c2707-P-220026261
c2707-P-224036.536.516
c2707-P-22805151
c2707-P-23207070
c2707-P-236093.593.5
c2707-P-2400121.5121.5
c2707-P-2440153.5153.5
c2707-P-2480188188
c2707-P-2520224.5224.5
c2707-P-2560262262
c2707-P-2600300300
c2707-P-2640338.5338.5
c2709-C-2120232232
c2709-C-2160198198
c2709-C-2200165.5165.5
c2709-C-2240135.5135.5
c2709-C-2280108.5108.5
c2709-C-232085.585.5
c2709-C-23606767
c2709-C-24005353
c2709-C-244043.543.5
c2709-C-248036.536.5
c2709-C-25203232
c2709-C-256029296
c2709-P-2120151516
c2709-P-216020.520.510
c2709-P-220027.527.5
c2709-P-224037.537.5
c2709-P-22805050
c2709-P-23206767
c2709-P-23608888
c2709-P-2400113.5113.5
c2709-P-2440143.5143.5
c2709-P-2480176176
c2709-P-2520211.5211.5
c2709-P-2560248248
相关资讯: