-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2610 | 3,620 | 3,655 | 3,611 | 3,623 | 3,625 | 1,453 | 5,267.61 | 439 |
| rr2611 | 3,607 | 3,613 | 3,607 | 3,609 | 3,610 | 1,237 | 4,466.26 | 21,974 |
| rr2612 | 3,544 | 3,545 | 3,541 | 3,544 | 3,543 | 659 | 2,335.24 | 8,850 |
| rr2701 | 3,548 | 3,548 | 3,548 | 3,548 | 3,548 | 10 | 35.48 | 231 |
| rr2702 | 3,562 | 3,562 | 3,561 | 3,562 | 3,561 | 6 | 21.37 | 70 |
| rr2703 | 3,577 | 3,577 | 65 | |||||
| rr2704 | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 1 | 3.56 | 17 |
| rr2705 | 3,586 | 3,586 | 36 | |||||
| rr2706 | 3,592 | 3,592 | 9 | |||||
| rr2707 | 3,600 | 3,600 | 13 | |||||
| rr2708 | 3,610 | 3,610 | 36 | |||||
| rr2709 | 3,601 | 3,601 | 1 |
打印