-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2611 | 21,790.0 | 48 | ||||||
| CY2612 | 21,200.0 | |||||||
| CY2701 | 21,315.0 | 21,425.0 | 21,275.0 | 21,300.0 | 21,345.0 | 12,904 | 137,704.22 | 14,174 |
| CY2702 | 21,245.0 | 21,245.0 | 20,615.0 | 20,615.0 | 21,090.0 | 4 | 42.18 | 5 |
| CY2703 | 21,175.0 | 21,290.0 | 21,140.0 | 21,165.0 | 21,200.0 | 5,313 | 56,312.39 | 5,420 |
| CY2704 | 20,935.0 | 1 | ||||||
| CY2705 | 21,135.0 | 21,135.0 | 21,135.0 | 21,135.0 | 21,135.0 | 1 | 10.57 | 80 |
| CY2706 | 21,095.0 | 2 | ||||||
| CY2707 | 20,855.0 | 1 | ||||||
| CY2708 | 21,200.0 | |||||||
| CY2709 | 21,260.0 | |||||||
| CY2710 | 21,380.0 |
打印