-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,025.0 | 5,025.0 | 5,023.0 | 5,023.0 | 5,024.0 | 5 | 25.12 | 3,295 |
| SR2701 | 5,211.0 | 5,239.0 | 5,181.0 | 5,183.0 | 5,209.0 | 451,769 | 2,353,063.56 | 636,736 |
| SR2703 | 5,247.0 | 5,270.0 | 5,214.0 | 5,215.0 | 5,244.0 | 179,264 | 940,121.59 | 204,660 |
| SR2705 | 5,280.0 | 5,305.0 | 5,252.0 | 5,254.0 | 5,276.0 | 96,548 | 509,376.66 | 200,425 |
| SR2707 | 5,319.0 | 5,338.0 | 5,287.0 | 5,289.0 | 5,318.0 | 75,079 | 399,283.58 | 60,207 |
| SR2709 | 5,361.0 | 5,376.0 | 5,324.0 | 5,329.0 | 5,347.0 | 4,802 | 25,675.13 | 16,418 |
打印