郑州商品交易所11月09日白糖期权收盘行情
发布时间：2026年11月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2701511.0
SR2701427.5435.0389.0389.0413.010543.64899
SR2701333.0344.5296.0296.5317.5578189.812,689
SR2701237.5251.5205.5206.0225.5575134.134,194
SR2701150.5163.0123.0125.0141.01,000141.946,951
SR270177.588.562.063.571.57,432551.338,291
SR270138.043.031.532.034.023,288848.6427,979
SR270118.021.015.516.022.012,204217.0527,646
SR270111.512.510.010.516.010,273113.0433,692
SR27017.08.06.06.512.04,97135.2335,755
SR27015.05.54.55.09.03,78718.7624,070
SR27014.05.03.53.57.03,52714.5332,077
SR27013.03.53.03.05.06682.28,288
SR27013.03.02.53.04.03,48610.0542,428
SR27012.02.52.02.53.01130.286,071
SR27012.02.01.51.52.53560.716,374
SR27011.52.01.51.52.01,9613.3259,143
SR27013.04.02.03.52.53,73311.310,615
SR27014.56.03.55.55.04,25621.035,979
SR27018.011.07.011.09.04,40238.526,548
SR270116.021.012.020.517.018,203291.4119,394
SR270130.040.023.539.032.015,221486.3718,031
SR270165.078.048.077.562.513,856874.8228,798
SR2701120.0147.0102.5144.0124.56,423822.9926,316
SR2701195.0231.5180.0231.5213.01,731353.4317,049
SR2701288.0325.5271.5324.5306.51,777532.557,267
SR2701380.0421.0372.5421.0402.5482189.742,544
SR2701487.0487.0487.0487.0499.510.491,733
SR2701597.02,217
SR2701695.51,758
SR2701794.01,221
SR2701881.0881.0875.5875.5893.065.27395
SR2701980.5980.5970.0970.0992.598.78403
SR27011,072.51,072.51,072.51,072.51,092.033.221,158
SR2703455.537
SR2703376.0385.5339.5340.5363.027299.641,015
SR2703282.5295.5252.0255.5275.520957.84815
SR2703191.5213.0177.0177.0196.521142.26740
SR2703136.5144.0116.0116.0131.5952118.321,409
SR270386.092.073.575.084.054144.372,966
SR270355.560.049.050.055.583544.932,641
SR270340.041.534.035.038.079329.753,124
SR270328.029.525.025.028.051613.612,647
SR270321.522.018.519.521.53447.052,244
SR270315.017.014.515.017.03345.262,004
SR270313.513.512.012.013.53965.121,684
SR270312.012.010.011.011.04284.782,312
SR270311.011.09.59.59.05335.545,779
SR270313.018.012.015.513.51,55922.74781
SR270318.026.518.024.021.090519.071,028
SR270327.540.027.536.032.568522.271,175
SR270345.566.045.061.053.52,524143.442,320
SR270380.5102.576.599.587.51,229109.473,706
SR2703129.0159.0124.5157.5140.0759109.853,087
SR2703217.5224.0193.0222.5210.510622.21,170
SR2703280.0317.5273.0316.0292.5738222.87819
SR2703369.0408.0361.0407.0382.0359137.931,390
SR2703462.0501.0454.0500.5475.0535254.161,323
SR2703570.51,030
SR2703667.0920
SR2703764.0368
SR2703862.087
SR2705491.5
SR2705419.0424.0384.5385.0402.0316129.7824
SR2705337.0341.0304.5306.0318.512239.38370
SR2705236.0262.0236.0243.5244.56415.95571
SR2705195.0195.0173.5174.0182.019635.96588
SR2705141.0144.0128.0129.0134.58811.93807
SR2705107.0110.094.596.599.540540.942,199
SR270582.082.071.573.574.530823.431,784
SR270562.563.054.555.557.517910.461,303
SR270548.549.542.544.046.01406.381,678
SR270538.538.534.034.537.01425.081,541
SR270531.031.028.028.030.0902.71,655
SR270526.527.523.525.025.562615.836,032
SR270521.022.019.521.021.072214.971,931
SR270518.022.017.521.518.54358.4929
SR270526.532.026.032.028.52306.59517
SR270540.548.039.047.545.048621.39856
SR270562.577.562.577.570.042429.361,328
SR270598.5117.595.0117.5107.01,187127.161,858
SR2705146.0174.0142.0174.0158.028445.611,048
SR2705211.0233.5206.0233.5222.06013.09587
SR2705291.0316.0279.5316.0296.512036.66467
SR2705375.5394.5360.0394.5379.0176.39520
SR2705447.5486.5446.0486.5466.53717.14407
SR2705557.0309
SR2705649.5886
SR2705744.5481
SR2705839.5
SR2707537.5
SR2707448.5
SR2707366.01
SR2707293.56
SR2707232.56
SR2707188.0188.0188.0188.0184.5122.2431
SR2707147.063
SR2707132.0132.0132.0132.0119.010.13284
SR2707109.0109.0106.5106.597.590.97222
SR270795.595.590.590.580.5121.13177
SR270783.087.555.573.066.513010.19202
SR270773.573.562.562.556.0493.29136
SR270764.567.056.056.047.01629.36393
SR270752.553.041.546.540.037818.53292
SR270724.554
SR270735.057
SR270752.0139
SR270778.080
SR2707116.0157
SR2707189.5189.5189.5189.5166.530.5772
SR2707228.057
SR2707298.5131
SR2707376.065
SR2707458.012
SR2707543.018
SR2707631.5
SR2707722.0
SR2707814.5
SR2709479.0
SR2709395.0
SR2709328.0
SR2709273.5
SR2709228.5
SR2709198.0198.5198.0198.5192.061.193
SR2709167.5173.5154.0157.0161.514824.2142
SR2709142.5144.5130.5133.5135.518525.5858
SR270999.0124.099.0122.0115.5516.0415
SR270984.0106.584.095.598.0828.218
SR270975.091.575.088.583.0393.4229
SR270967.081.067.081.071.5503.7697
SR270958.070.558.062.060.5915.72349
SR270954.061.049.559.553.0251.4218
SR270934.541.034.541.038.0732.79176
SR270953.057
SR270981.583.081.583.084.5120.9951
SR2709120.0120.0120.0120.0128.560.7293
SR2709182.538
SR2709244.027
SR2709312.015
SR2709385.06
SR2709463.01
SR2709544.53
SR2709628.511
SR2709716.018
SR2709804.033
SR2709895.528
SR2701509.0
SR2701402.0402.0395.0395.0409.02811.2124
SR2701327.5337.5285.5285.5309.5321100.23290
SR2701226.5234.0186.0186.0211.045095.31362
SR2701127.0137.587.089.0115.084296.24363
SR270132.045.014.514.529.04,954131.221,339
SR27015.06.01.01.56.514,43043.164,822
SR27011.01.50.50.52.01,7541.573,828
SR27011.01.00.50.50.53,0671.649,693
SR27010.50.50.50.50.52400.123,446
SR27010.50.50.50.50.5630.032,667
SR27010.52,878
SR27010.52,171
SR27010.53,771
SR27010.5646
SR27010.51,090
SR27010.51.00.50.50.52900.151,443
SR27010.51.00.51.02.01,9321.082,027
SR27014.54.51.04.06.06,14915.943,034
SR270122.533.57.032.020.011,324201.862,567
SR270179.5120.066.5120.097.51,767163.773,234
SR2701176.0211.5163.0211.5193.0794149.491,007
SR2701275.0315.0264.0315.0291.531591.551,664
SR2701374.5414.0372.0414.0391.020078.17667
SR2701489.5491.0489.5491.0491.020.98322
SR2701591.0209
SR2701691.0376
SR2701791.0
SR2703449.0
SR2703354.0
SR2703262.0
SR2703166.0166.5166.0166.5179.091.53
SR2703113.0113.0104.5104.5111.580.8828
SR270371.571.564.064.068.0312.1628
SR270339.039.039.039.043.530.1216
SR270330.533
SR270322.014
SR270316.55
SR27037.08.57.08.56.560.0513
SR270312.013.512.013.511.0120.1528
SR270321.024.521.024.519.0310.6983
SR270340.042.540.042.535.5361.4768
SR270354.080.054.079.567.519413.22253
SR2703136.5136.5136.5136.5123.560.823
SR2703199.0
SR2703285.5
SR2703377.0
SR2703471.0
相关资讯: