-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 14,995.0 | 15,000.0 | 14,900.0 | 14,900.0 | 14,960.0 | 3,214 | 24,038.32 | 31,824 |
| CF2701 | 15,375.0 | 15,440.0 | 15,355.0 | 15,370.0 | 15,395.0 | 209,275 | 1,611,025.54 | 631,961 |
| CF2703 | 15,230.0 | 15,290.0 | 15,210.0 | 15,220.0 | 15,245.0 | 53,102 | 404,818.37 | 185,398 |
| CF2705 | 15,095.0 | 15,170.0 | 15,085.0 | 15,095.0 | 15,120.0 | 76,651 | 579,555.17 | 232,868 |
| CF2707 | 15,040.0 | 15,115.0 | 15,035.0 | 15,040.0 | 15,075.0 | 27,626 | 208,212.06 | 43,994 |
| CF2709 | 15,125.0 | 15,190.0 | 15,115.0 | 15,115.0 | 15,150.0 | 893 | 6,764.07 | 6,710 |
打印