-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2611 | 21,800.0 | 6 | 65.21 | 42 | ||||
| CY2612 | 21,200.0 | |||||||
| CY2701 | 21,300.0 | 21,400.0 | 21,290.0 | 21,325.0 | 21,355.0 | 12,207 | 130,347.3 | 14,398 |
| CY2702 | 21,090.0 | 5 | ||||||
| CY2703 | 21,185.0 | 21,275.0 | 21,160.0 | 21,185.0 | 21,235.0 | 6,172 | 65,529.47 | 5,439 |
| CY2704 | 20,935.0 | 1 | ||||||
| CY2705 | 21,130.0 | 80 | ||||||
| CY2706 | 21,095.0 | 2 | ||||||
| CY2707 | 20,855.0 | 1 | ||||||
| CY2708 | 21,200.0 | |||||||
| CY2709 | 21,260.0 | |||||||
| CY2710 | 21,380.0 |
打印