-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,025.0 | 5,025.0 | 5,025.0 | 5,025.0 | 5,025.0 | 285 | 1,432.13 | 3,290 |
| SR2701 | 5,185.0 | 5,207.0 | 5,161.0 | 5,195.0 | 5,188.0 | 366,349 | 1,900,792.29 | 648,578 |
| SR2703 | 5,215.0 | 5,237.0 | 5,194.0 | 5,224.0 | 5,219.0 | 146,147 | 762,741.04 | 202,705 |
| SR2705 | 5,260.0 | 5,273.0 | 5,233.0 | 5,261.0 | 5,257.0 | 77,332 | 406,559.84 | 206,379 |
| SR2707 | 5,290.0 | 5,307.0 | 5,266.0 | 5,292.0 | 5,288.0 | 57,153 | 302,203.02 | 57,886 |
| SR2709 | 5,331.0 | 5,347.0 | 5,306.0 | 5,333.0 | 5,331.0 | 4,006 | 21,356.85 | 16,829 |
打印