郑州商品交易所11月10日白糖期权收盘行情
发布时间：2026年11月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2701489.0
SR2701380.5411.5378.0399.5391.515761.88874
SR2701286.5314.5280.0302.0296.5540162.562,665
SR2701197.5222.0190.5210.5208.0909192.074,299
SR2701126.0138.0112.5129.5129.51,344170.877,054
SR270164.071.056.565.568.59,646618.699,899
SR270133.035.529.033.029.520,289655.0630,239
SR270117.018.015.017.011.57,744126.128,292
SR270110.512.09.510.56.512,971135.233,283
SR27016.07.56.07.02.02,75118.3435,972
SR27014.05.54.04.50.51,8528.6623,661
SR27013.54.53.54.50.54,29816.9431,519
SR27013.03.53.03.50.52320.698,200
SR27013.03.02.52.50.51,6824.7742,260
SR27012.02.52.02.50.52420.56,002
SR27012.02.01.52.00.51460.276,276
SR27011.52.01.01.50.52,5553.7658,128
SR27013.55.02.53.01.55,36217.9411,359
SR27017.57.53.55.54.04,73922.686,469
SR270110.515.07.09.59.05,15150.266,769
SR270119.525.514.017.020.017,910331.721,366
SR270143.047.528.532.541.514,639535.2517,552
SR270175.091.560.068.080.512,307874.328,843
SR2701144.0164.0120.5135.0141.04,127588.0426,610
SR2701240.0249.5208.0219.0223.01,959442.2117,091
SR2701334.5344.5301.0313.0318.01,690544.187,270
SR2701431.5441.5398.5410.0413.5492205.312,616
SR2701504.0513.0501.0513.0512.0126.091,726
SR2701610.0610.0610.0610.0612.03118.912,215
SR2701710.0710.0710.0710.0712.021.421,756
SR2701809.5809.5809.5809.5812.010.811,221
SR2701909.0909.0909.0909.0912.01715.45395
SR27011,008.51,008.51,008.51,008.51,012.01515.13403
SR27011,108.01,108.01,108.01,108.01,112.01011.081,158
SR2703433.5445.5433.5438.0429.54921.4136
SR2703326.0356.0326.0344.0340.520370.421,012
SR2703248.0268.5248.0257.0258.54611.89820
SR2703169.0183.5168.0178.0186.591.56741
SR2703115.0125.0109.5118.5127.584298.461,669
SR270371.580.570.573.582.564048.633,028
SR270349.053.547.549.550.579139.82,626
SR270334.037.533.035.031.561221.173,190
SR270324.527.023.024.020.51,53837.773,400
SR270319.020.518.018.516.05119.962,424
SR270315.516.514.014.514.51882.962,057
SR270313.013.011.512.09.02032.471,598
SR270311.011.510.511.05.05305.82,377
SR27039.511.09.09.03.07097.025,831
SR270316.518.515.016.012.51,07917.61919
SR270323.528.521.023.523.096822.721,122
SR270339.541.533.036.541.01,87166.111,776
SR270368.568.554.060.068.086151.892,421
SR2703109.5111.590.096.5108.571968.263,815
SR2703168.5169.5143.5152.5163.023436.53,086
SR2703244.5244.5227.0227.0230.5245.791,171
SR2703334.0335.5300.0310.5311.021166.34836
SR2703424.5426.5389.0402.5400.0441178.791,409
SR2703520.5520.5492.0492.0494.55025.161,373
SR2703578.0578.0578.0578.0593.031.731,030
SR2703687.5920
SR2703783.5368
SR2703882.087
SR2705474.0
SR2705381.0400.0381.0387.5386.09737.68837
SR2705294.0314.5293.5305.5305.09127.86400
SR2705225.5238.5225.5236.0233.517341.0698
SR2705176.0177.0169.5174.0174.518732.39649
SR2705124.0136.0124.0129.0129.523831.31896
SR270598.0101.095.098.096.570067.932,313
SR270570.576.570.573.573.038028.391,767
SR270555.059.054.556.557.036920.861,350
SR270544.046.044.044.545.51346.031,671
SR270533.537.033.535.037.047016.941,627
SR270529.030.529.029.030.043813.031,568
SR270524.526.524.526.025.570818.066,106
SR270520.022.520.022.021.089819.012,068
SR270520.024.019.522.020.562513.381,037
SR270534.036.029.032.032.036511.41582
SR270553.555.545.047.550.539619.25901
SR270585.086.071.576.578.056443.141,425
SR2705117.5129.0108.0117.0118.082493.962,245
SR2705176.0186.0164.0169.0172.010618.431,060
SR2705244.0244.0244.0244.0238.0102.44577
SR2705330.0330.5313.0315.0314.07523.97521
SR2705394.5400.0387.0396.0397.03413.39527
SR2705496.0496.0475.5485.0485.06933.62426
SR2705575.5309
SR2705668.5886
SR2705763.5481
SR2705858.5
SR2707504.5
SR2707417.0
SR2707341.01
SR2707281.56
SR2707232.56
SR2707193.031
SR2707160.063
SR2707125.0125.0120.5121.5133.5212.57289
SR2707109.0109.099.5101.5112.0363.76216
SR270791.091.083.587.093.5675.88191
SR270770.570.556.059.078.0120.73208
SR270760.561.060.561.066.5150.93139
SR270756.064.552.556.555.522312.38427
SR270746.546.541.546.547.51627.23274
SR270718.021.018.021.021.0180.3663
SR270735.035.030.034.533.0451.4684
SR270758.558.551.556.056.0331.81139
SR270795.580
SR2707145.5157
SR2707204.572
SR2707270.557
SR2707343.0131
SR2707420.065
SR2707501.012
SR2707584.518
SR2707672.0
SR2707760.5
SR2707851.5
SR2709469.5
SR2709390.5
SR2709329.0
SR2709277.0
SR2709234.0
SR2709197.53
SR2709167.042
SR2709141.058
SR2709120.015
SR2709102.018
SR270981.082.081.082.086.040.3329
SR270970.570.570.570.574.510.0797
SR270968.068.059.566.563.0462.9360
SR270954.5218
SR270946.046.038.043.044.0441.88182
SR270966.566.566.566.564.590.654
SR270990.090.090.090.0101.520.1851
SR2709148.093
SR2709203.538
SR2709265.527
SR2709333.515
SR2709405.56
SR2709483.51
SR2709564.53
SR2709647.511
SR2709734.518
SR2709822.033
SR2709913.028
SR2701488.0
SR2701388.524
SR2701263.5305.5263.5290.0288.5609176.4325
SR2701164.0205.5164.0190.5189.5949180.75371
SR270178.0106.569.091.091.51,750160.4342
SR270115.018.58.510.012.511,317148.52,086
SR27011.01.50.51.02.54,0693.634,332
SR27010.50.50.50.50.51,9300.973,495
SR27010.50.50.50.50.5990.059,625
SR27010.50.50.50.50.5110.013,435
SR27010.50.50.50.50.572,667
SR27010.50.50.50.50.5840.042,841
SR27010.52,171
SR27010.50.50.50.50.5100.013,761
SR27010.5646
SR27010.51,090
SR27010.50.50.50.50.52000.11,443
SR27010.50.50.50.51.53620.21,896
SR27015.06.00.50.53.53,2729.843,229
SR270130.547.010.516.024.55,653131.882,556
SR2701128.0135.096.0106.0114.51,427160.293,151
SR2701228.0234.0195.0210.0212.5939196.911,036
SR2701327.0334.0295.0310.0312.0400124.21,677
SR2701430.5430.5395.5410.0412.06125.01675
SR2701499.5499.5497.5497.5512.052.49317
SR2701612.0209
SR2701712.0376
SR2701812.0
SR2703427.0
SR2703332.5
SR2703242.5
SR2703164.0164.5164.0164.5161.5467.5543
SR270384.5109.584.598.598.017017.25135
SR270350.062.048.558.557.5895.1895
SR270338.038.036.537.036.0361.3452
SR270324.033
SR270319.519.517.517.517.0500.9124
SR270315.515.515.515.512.0130.216
SR27039.510.09.510.09.01091.07122
SR270313.514.513.014.514.5240.3345
SR270326.028.521.524.024.51202.85105
SR270344.545.039.542.543.01626.7127
SR270384.589.073.578.579.029623.04295
SR2703131.5132.0131.5132.0138.5567.3853
SR2703216.5
SR2703304.0
SR2703396.5
SR2703492.0
相关资讯: