大连商品交易所11月10日玉米期权收盘行情
发布时间:2026年11月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2701-C-1980257257240240233.520.52
c2701-C-2000213.5213.513
c2701-C-2020194194
c2701-C-2040174.5174.5
c2701-C-2060155155
c2701-C-208013613649
c2701-C-21001171175
c2701-C-212098.598.51,079
c2701-C-2140929280808070.582,936
c2701-C-216071.572.549.550.56345726.653,107
c2701-C-21806464353746.593039.642,598
c2701-C-220044.544.523.525323,444100.817,340
c2701-C-2220303115.51720.513,138278.6542,056
c2701-C-2240202110.511.51216,709238.0122,164
c2701-C-2260131377.579,94390.2114,883
c2701-C-22808.58.54.55.54.56,05636.0814,412
c2701-C-23006.57443.515,06376.1531,700
c2701-C-23204.54.53335,12717.6613,795
c2701-C-234033.52.532.52,0776.066,119
c2701-C-2360332223,1377.6210,935
c2701-C-23802.52.51.5228241.666,269
c2701-C-240022.51.51.51.51,7703.2231,592
c2701-C-24201.51.5111.5910.123,657
c2701-C-244011.5111.52980.423,096
c2701-C-2460111113430.341,953
c2701-C-24801111143,065
c2701-C-25000.510.50.511060.061,643
c2701-C-25200.50.52,655
c2701-C-25400.50.5785
c2701-C-25600.50.50.50.50.5140.011,835
c2701-C-26000.510.50.50.51,0830.5414,937
c2701-C-26400.50.50.50.50.5800.042,621
c2701-C-26800.50.50.50.50.5330.021,249
c2701-C-27200.50.50.50.50.5190.015,824
c2701-P-19800.510.510.56894
c2701-P-2000110.5112670.254,147
c2701-P-2020110.511860.081,143
c2701-P-20401211.51.51300.19997
c2701-P-20601.521.5221520.27867
c2701-P-20801.53.51.5332,0175.332,680
c2701-P-210024.524.543,21110.79,070
c2701-P-21202.56.52.56.55.56,10527.4710,824
c2701-P-214039.5397.510,60063.5313,748
c2701-P-21605.513.5513.51013,182122.5917,202
c2701-P-21807.520719.51415,178189.8521,751
c2701-P-22001028.510281921,172385.8321,056
c2701-P-222016.54016.54027.58,642228.6313,466
c2701-P-224024.553.524.552.5391,59859.784,612
c2701-P-226043.570.54370.55489759.324,300
c2701-P-228061.591599071.51,681138.563,218
c2701-P-230070.510470.510390.5847.51,775
c2701-P-232099123.599123.5110404.31908
c2701-P-2340129.5129.5504
c2701-P-2360149149613
c2701-P-2380169169470
c2701-P-2400188.5188.5567
c2701-P-2420208.5208.550
c2701-P-2440228.5228.51,191
c2701-P-2460248248
c2701-P-2480273.5273.5273.5273.526810.27567
c2701-P-2500288288
c2701-P-2520308308
c2701-P-2540327.5327.5
c2701-P-2560347.5347.5
c2701-P-2600387.5387.52
c2701-P-2640427.5427.5
c2701-P-2680467467
c2701-P-2720507507
c2701-MS-C-1980233233
c2701-MS-C-2000213213
c2701-MS-C-2020193193
c2701-MS-C-2040173173
c2701-MS-C-2060153153
c2701-MS-C-2080133133
c2701-MS-C-2100113113
c2701-MS-C-212093.593.5115
c2701-MS-C-214065.565.565.565.574.530.2565
c2701-MS-C-216067.567.5394456.525612.97415
c2701-MS-C-218050.550.524.52740.52317.34390
c2701-MS-C-220028.531.511.512261,46724.85856
c2701-MS-C-222014.515.555153,78628.451,235
c2701-MS-C-22406.56.51.51.57.56,82820.371,733
c2701-MS-C-22603.53.50.5132,9614.424,288
c2701-MS-C-2280110.50.511,0150.562,199
c2701-MS-C-23000.50.50.50.50.51910.12,409
c2701-MS-C-23200.50.50.50.50.5930.051,268
c2701-MS-C-23400.50.50.50.50.5510.033,294
c2701-MS-C-23600.50.51,644
c2701-MS-C-23800.50.50.50.50.51000.051,229
c2701-MS-C-24000.50.51,441
c2701-MS-C-24200.50.5756
c2701-MS-C-24400.50.5794
c2701-MS-C-24600.50.5329
c2701-MS-C-24800.50.5501
c2701-MS-C-25000.50.5311
c2701-MS-C-25200.50.5341
c2701-MS-C-25400.50.5129
c2701-MS-P-19800.50.543
c2701-MS-P-20000.50.5225
c2701-MS-P-20200.50.5123
c2701-MS-P-20400.50.5318
c2701-MS-P-20600.50.50.50.50.5360.02406
c2701-MS-P-20800.50.50.50.50.5300.02413
c2701-MS-P-21000.50.50.50.50.53200.16668
c2701-MS-P-21200.51.50.51.50.51,8051.711,029
c2701-MS-P-21400.52.50.521.52,3692.841,021
c2701-MS-P-216016.516.53.54,27512.221,718
c2701-MS-P-21801.59197.56,40230.083,590
c2701-MS-P-2200216.5216136,36144.542,664
c2701-MS-P-2220428.5427.5222,80537.522,627
c2701-MS-P-22401446144234.569821.27913
c2701-MS-P-226036.563.536.563.55072537.581,346
c2701-MS-P-228055.58352.5836844228.682,073
c2701-MS-P-230071101711018732528.415,307
c2701-MS-P-2320911219112110714015.06391
c2701-MS-P-2340127127548
c2701-MS-P-2360147147480
c2701-MS-P-2380167.5167.5312
c2701-MS-P-2400191.5191.5191.5191.519130.57633
c2701-MS-P-242019519519519521830.58292
c2701-MS-P-2440245245
c2701-MS-P-2460271271
c2701-MS-P-2480295.5295.5
c2701-MS-P-2500312312
c2701-MS-P-2520329.5329.5
c2701-MS-P-2540347347
c2703-C-2000229.5229.51
c2703-C-2020210210
c2703-C-2040190.5190.5
c2703-C-2060171.5171.5
c2703-C-2080152.5152.5133
c2703-C-2100134134
c2703-C-2120116.5116.5416
c2703-C-214099.599.5110
c2703-C-216089.589.5898983.540.36381
c2703-C-21807575616168.5604.06395
c2703-C-220060.560.5494955834.381,065
c2703-C-222048483740.5431114.581,527
c2703-C-224040.540.52930.53351317.025,855
c2703-C-226030.530.521.5232543110.97935
c2703-C-228024241718194438.671,871
c2703-C-230017.517.51313.5141,90328.775,044
c2703-C-232013139.59.510.58269.324,793
c2703-C-23409.59.57.588.56055.224,281
c2703-C-23607766.56.58185.447,935
c2703-C-23806.56.55.55.55.56063.712,042
c2703-C-24005.55.54.54.54.52561.197,686
c2703-C-242044444370.15161
c2703-C-244044443.514,344
c2703-C-246033385
c2703-C-2480333332060.622,205
c2703-C-25202.52.5956
c2703-C-256022222370.07812
c2703-C-2600221.51.51.51860.373,969
c2703-C-26401.51.5881
c2703-C-26801.51.51.51.51.5200.03398
c2703-C-27201.51.511.511370.22,185
c2703-P-20001.51.51.51.511300.22,152
c2703-P-20201.51.5248
c2703-P-204022221
c2703-P-206033353
c2703-P-208044533
c2703-P-210056565.52751.461,394
c2703-P-21206.596.5985363.91,327
c2703-P-2140912.5912.510.56546.741,305
c2703-P-216012171216.514.579411.3611,609
c2703-P-218016.52416.52319.580715.41,035
c2703-P-22002331.52231.52663015.862,242
c2703-P-222028.54228.5403455919.331,347
c2703-P-224039543951.5442229.821,225
c2703-P-226049.564.549.564.55619210.01325
c2703-P-228063836382.569.558144.01,380
c2703-P-230081.583808385181.48192
c2703-P-23209210792107101.5303.0404
c2703-P-2340107.5127.5107.5127.511991.0380
c2703-P-2360137137438
c2703-P-2380156156
c2703-P-2400175175226
c2703-P-2420194.5194.5
c2703-P-2440214214250
c2703-P-2460233.5233.5
c2703-P-2480253.5253.5174
c2703-P-2520293293259
c2703-P-2560332.5332.5
c2703-P-2600372372
c2703-P-26404124123
c2703-P-2680451.5451.5
c2703-P-2720491.5491.5
c2703-MS-C-2000229229
c2703-MS-C-2020209.5209.5
c2703-MS-C-2040189.5189.5
c2703-MS-C-2060170.5170.5
c2703-MS-C-2080151151
c2703-MS-C-2100132132
c2703-MS-C-2120114114
c2703-MS-C-2140969680
c2703-MS-C-21607979140
c2703-MS-C-218056.556.556.556.563.5201.13140
c2703-MS-C-220053.5544343.5491306.28140
c2703-MS-C-2220343531.533371404.8290
c2703-MS-C-2240323226.526.527702.0248
c2703-MS-C-226023.523.51616.519.566311.811,046
c2703-MS-C-228017.517.511.511.5142753.713,524
c2703-MS-C-230013.513.599102602.751,951
c2703-MS-C-23209.59.56.56.57.52612.29839
c2703-MS-C-23407.57.57.57.56200.15216
c2703-MS-C-23604.54.5185
c2703-MS-C-238044293
c2703-MS-C-24003.53.5326
c2703-MS-C-24203.53.53.53.53100.04163
c2703-MS-C-24402.52.5
c2703-MS-C-246022
c2703-MS-P-20000.50.5
c2703-MS-P-20200.50.5
c2703-MS-P-204011
c2703-MS-P-20601.51.5250
c2703-MS-P-20802.52.5304
c2703-MS-P-21004.54.54.54.53.56052.7491
c2703-MS-P-2120444451490.6399
c2703-MS-P-21405.595.5974243.19440
c2703-MS-P-21608.512.58.512.5102752.82418
c2703-MS-P-218011.51811.51814.54376.69542
c2703-MS-P-22001725.51725.520.53047.08340
c2703-MS-P-222023.533.523.533.5282607.1280
c2703-MS-P-2240334433443825110.11442
c2703-MS-P-226044.54844.54850.5301.37235
c2703-MS-P-22805858585864.5201.16120
c2703-MS-P-2300818160
c2703-MS-P-232098.598.530
c2703-MS-P-2340116.5116.5
c2703-MS-P-2360135.5135.5
c2703-MS-P-2380154.5154.5
c2703-MS-P-2400174174
c2703-MS-P-2420193.5193.5
c2703-MS-P-2440213213
c2703-MS-P-2460233233
c2705-C-2040227227
c2705-C-20801891893
c2705-C-2120156.5156.5151.5151.5152.540.624
c2705-C-2160116116115.5115.5118101.1610
c2705-C-2200858682.582.587141.1737
c2705-C-2240696958586029117.9368
c2705-C-22804545.538.538.5391857.55590
c2705-C-23203030242424.51,60942.481,764
c2705-C-236017.517.5151515.51,07117.45970
c2705-C-2400121310.511.510.54194.544,558
c2705-C-244088594
c2705-C-24806.5766.561320.852,069
c2705-C-252055555.5300.15241
c2705-C-25604.54.5226
c2705-C-26004.554.554650.293,028
c2705-P-20403.53.53.53.53610.21419
c2705-P-20804.554.5551220.56601
c2705-P-21207.597.5982131.76514
c2705-P-21601315.512.51513.52453.3639
c2705-P-220020252024.5221974.422,076
c2705-P-224032.53930.5393538612.711,219
c2705-P-228049.55848.558541688.631,187
c2705-P-23207283.57183.579926.92663
c2705-P-2360110110
c2705-P-2400145145
c2705-P-2440182182
c2705-P-2480220.5220.5
c2705-P-2520259.5259.5
c2705-P-2560298.5298.5
c2705-P-2600338338
c2707-C-2040240240
c2707-C-2080202.5202.5
c2707-C-2120167167
c2707-C-2160133133
c2707-C-2200101.5101.5
c2707-C-224074.574.5
c2707-C-22805252
c2707-C-2320353510
c2707-C-23602424115
c2707-C-240017.517.515
c2707-C-244013.513.544
c2707-C-248011.511.530
c2707-C-2520101017
c2707-C-25609.59.5128
c2707-C-26008.58.529
c2707-C-26408811
c2707-P-20405511
c2707-P-20808851
c2707-P-2120121222
c2707-P-216017.517.517
c2707-P-2200262623
c2707-P-224038.538.531
c2707-P-2280565615
c2707-P-2320797915
c2707-P-2360107.5107.5
c2707-P-2400140.5140.5
c2707-P-2440176.5176.5
c2707-P-2480214.5214.5
c2707-P-2520253253
c2707-P-2560291.5291.5
c2707-P-2600331331
c2707-P-2640370370
c2709-C-2080221221
c2709-C-2120185.5185.5
c2709-C-2160151.5151.5
c2709-C-2200120120
c2709-C-22409292
c2709-C-228068685
c2709-C-232048.548.56
c2709-C-236035356
c2709-C-240026267
c2709-C-244021218
c2709-C-2480181819
c2709-C-2520161617
c2709-C-2560151543
c2709-P-208010.510.56
c2709-P-2120151527
c2709-P-2160212135
c2709-P-2200292912
c2709-P-224040.540.521
c2709-P-2280565616
c2709-P-232076.576.521
c2709-P-2360102.5102.515
c2709-P-2400133133
c2709-P-2440167.5167.5
c2709-P-2480204.5204.5
c2709-P-2520242.5242.5
c2709-P-2560281281
相关资讯: