上海期货交易所05月15日锌期权收盘行情
发布时间：2025年05月15日 15:55
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:锌期权 |
| zn2506C19400 | | | | 3,340 | 3,340 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C19600 | | | | 3,140 | 3,140 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C19800 | | | | 2,940 | 2,940 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C20000 | | | | 2,740 | 2,740 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C20200 | | | | 2,540 | 2,540 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C20400 | | | | 2,340 | 2,340 | 0 | 10 | 0 | 0 | 1.00 |
| zn2506C20600 | | | | 2,140 | 2,140 | 0 | 25 | 0 | 0 | 1.00 |
| zn2506C20800 | | | | 1,940 | 1,940 | 0 | 33 | 0 | 0 | 1.00 |
| zn2506C21000 | 1,830 | 1,830 | 1,830 | 1,830 | 1,740 | 1 | 157 | 0 | 0.92 | 1.00 |
| zn2506C21200 | 1,676 | 1,676 | 1,427 | 1,427 | 1,542 | 24 | 100 | -2 | 19.09 | 0.99 |
| zn2506C21400 | 1,458 | 1,464 | 1,314 | 1,314 | 1,345 | 30 | 110 | 0 | 21.00 | 0.98 |
| zn2506C21600 | 1,271 | 1,271 | 1,064 | 1,064 | 1,152 | 20 | 163 | 0 | 11.54 | 0.96 |
| zn2506C21800 | 1,078 | 1,078 | 940 | 940 | 965 | 31 | 180 | -20 | 15.51 | 0.92 |
| zn2506C22000 | 911 | 911 | 666 | 666 | 788 | 50 | 607 | -19 | 18.86 | 0.86 |
| zn2506C22200 | 715 | 743 | 453 | 520 | 624 | 656 | 1,166 | -268 | 192.92 | 0.79 |
| zn2506C22400 | 579 | 588 | 320 | 355 | 477 | 365 | 1,419 | 42 | 85.55 | 0.69 |
| zn2506C22600 | 428 | 444 | 211 | 250 | 351 | 1,984 | 1,963 | 9 | 293.67 | 0.59 |
| zn2506C22800 | 424 | 424 | 131 | 150 | 248 | 2,777 | 2,246 | -143 | 290.75 | 0.47 |
| zn2506C23000 | 200 | 216 | 82 | 97 | 167 | 9,245 | 2,649 | -305 | 667.70 | 0.36 |
| zn2506C23200 | 131 | 141 | 52 | 60 | 108 | 3,670 | 1,545 | -5 | 167.19 | 0.26 |
| zn2506C23400 | 76 | 90 | 32 | 38 | 66 | 1,980 | 1,104 | 228 | 61.71 | 0.18 |
| zn2506C23600 | 66 | 66 | 22 | 26 | 38 | 997 | 731 | 43 | 21.13 | 0.11 |
| zn2506C23800 | 39 | 40 | 16 | 17 | 21 | 1,219 | 861 | 58 | 16.46 | 0.07 |
| zn2506C24000 | 26 | 30 | 10 | 17 | 11 | 2,099 | 1,529 | -32 | 20.76 | 0.04 |
| zn2506C24200 | 17 | 19 | 6 | 6 | 5 | 761 | 520 | 135 | 4.36 | 0.02 |
| zn2506C24400 | 12 | 14 | 6 | 6 | 2 | 306 | 185 | -34 | 1.38 | 0.01 |
| zn2506C24600 | 5 | 12 | 5 | 5 | 1 | 447 | 249 | -60 | 1.52 | 0.01 |
| zn2506C24800 | 8 | 9 | 2 | 2 | 1 | 646 | 153 | -77 | 1.61 | 0.00 |
| zn2506C25000 | 6 | 7 | 3 | 3 | 1 | 219 | 282 | -35 | 0.39 | 0.00 |
| zn2506C25500 | 5 | 5 | 3 | 3 | 1 | 132 | 371 | 5 | 0.24 | 0.00 |
| zn2506C26000 | 3 | 4 | 3 | 3 | 1 | 207 | 295 | 59 | 0.32 | 0.00 |
| zn2506C26500 | 4 | 4 | 3 | 3 | 1 | 21 | 761 | 1 | 0.03 | 0 |
| zn2506C27000 | 4 | 4 | 2 | 2 | 1 | 5 | 854 | -1 | 0.01 | 0 |
| zn2506P19400 | 1 | 2 | 1 | 2 | 1 | 13 | 653 | -11 | 0.01 | -0.00 |
| zn2506P19600 | 1 | 1 | 1 | 1 | 1 | 6 | 235 | -5 | 0.00 | -0.00 |
| zn2506P19800 | 3 | 4 | 3 | 4 | 1 | 160 | 1,649 | -11 | 0.28 | -0.00 |
| zn2506P20000 | 4 | 4 | 2 | 3 | 1 | 540 | 757 | -100 | 0.85 | -0.00 |
| zn2506P20200 | 3 | 4 | 2 | 4 | 1 | 395 | 402 | -154 | 0.49 | -0.00 |
| zn2506P20400 | 4 | 4 | 1 | 3 | 1 | 272 | 629 | -117 | 0.34 | -0.00 |
| zn2506P20600 | 3 | 5 | 2 | 5 | 1 | 432 | 586 | -140 | 0.66 | -0.00 |
| zn2506P20800 | 4 | 6 | 3 | 6 | 1 | 202 | 667 | -29 | 0.38 | -0.00 |
| zn2506P21000 | 6 | 10 | 5 | 9 | 1 | 925 | 1,618 | 142 | 3.52 | -0.00 |
| zn2506P21200 | 9 | 12 | 8 | 10 | 2 | 225 | 711 | 3 | 1.03 | -0.01 |
| zn2506P21400 | 14 | 20 | 11 | 17 | 5 | 985 | 976 | -192 | 6.56 | -0.02 |
| zn2506P21600 | 22 | 29 | 13 | 26 | 12 | 964 | 1,551 | -110 | 10.52 | -0.04 |
| zn2506P21800 | 29 | 47 | 27 | 41 | 25 | 1,610 | 974 | -356 | 26.24 | -0.08 |
| zn2506P22000 | 42 | 70 | 35 | 68 | 48 | 3,896 | 2,922 | -379 | 101.06 | -0.14 |
| zn2506P22200 | 66 | 111 | 60 | 102 | 84 | 2,657 | 1,396 | 6 | 110.06 | -0.21 |
| zn2506P22400 | 111 | 171 | 93 | 162 | 137 | 5,062 | 1,646 | 198 | 311.29 | -0.31 |
| zn2506P22600 | 170 | 263 | 140 | 242 | 211 | 4,033 | 1,456 | 527 | 393.84 | -0.41 |
| zn2506P22800 | 210 | 370 | 209 | 325 | 308 | 1,616 | 758 | 112 | 216.52 | -0.53 |
| zn2506P23000 | 347 | 515 | 309 | 515 | 427 | 194 | 343 | -4 | 39.43 | -0.64 |
| zn2506P23200 | 477 | 636 | 460 | 633 | 567 | 119 | 290 | 47 | 30.06 | -0.74 |
| zn2506P23400 | 618 | 747 | 584 | 747 | 725 | 51 | 170 | 0 | 16.65 | -0.82 |
| zn2506P23600 | 788 | 1,023 | 787 | 995 | 898 | 58 | 126 | 1 | 25.27 | -0.88 |
| zn2506P23800 | 994 | 1,183 | 975 | 1,183 | 1,080 | 29 | 148 | -5 | 15.02 | -0.93 |
| zn2506P24000 | 1,177 | 1,431 | 1,157 | 1,431 | 1,270 | 69 | 111 | -31 | 43.53 | -0.96 |
| zn2506P24200 | | | | 1,465 | 1,465 | 0 | 87 | 0 | 0 | -0.98 |
| zn2506P24400 | | | | 1,662 | 1,662 | 0 | 48 | 0 | 0 | -0.99 |
| zn2506P24600 | | | | 1,860 | 1,860 | 0 | 10 | 0 | 0 | -1.00 |
| zn2506P24800 | | | | 2,060 | 2,060 | 0 | 14 | 0 | 0 | -1.00 |
| zn2506P25000 | | | | 2,260 | 2,260 | 0 | 22 | 0 | 0 | -1.00 |
| zn2506P25500 | | | | 2,760 | 2,760 | 0 | 4 | 0 | 0 | -1.00 |
| zn2506P26000 | | | | 3,260 | 3,260 | 0 | 6 | 0 | 0 | -1.00 |
| zn2506P26500 | | | | 3,760 | 3,760 | 0 | 8 | 0 | 0 | -1.00 |
| zn2506P27000 | | | | 4,260 | 4,260 | 0 | 1 | 0 | 0 | -1.00 |
| zn2507C19200 | | | | 3,405 | 3,405 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19400 | | | | 3,205 | 3,205 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19600 | | | | 3,005 | 3,005 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19800 | | | | 2,807 | 2,807 | 0 | 0 | 0 | 0 | 0.99 |
| zn2507C20000 | | | | 2,609 | 2,609 | 0 | 0 | 0 | 0 | 0.99 |
| zn2507C20200 | | | | 2,414 | 2,414 | 0 | 0 | 0 | 0 | 0.98 |
| zn2507C20400 | | | | 2,220 | 2,220 | 0 | 0 | 0 | 0 | 0.97 |
| zn2507C20600 | | | | 2,029 | 2,029 | 0 | 20 | 0 | 0 | 0.95 |
| zn2507C20800 | | | | 1,842 | 1,842 | 0 | 88 | 0 | 0 | 0.93 |
| zn2507C21000 | 1,808 | 1,835 | 1,595 | 1,595 | 1,660 | 25 | 76 | -20 | 21.64 | 0.91 |
| zn2507C21200 | 1,625 | 1,625 | 1,625 | 1,625 | 1,484 | 5 | 38 | 0 | 4.06 | 0.88 |
| zn2507C21400 | 1,419 | 1,419 | 1,240 | 1,240 | 1,316 | 27 | 31 | -11 | 18.13 | 0.84 |
| zn2507C21600 | 1,270 | 1,270 | 1,142 | 1,142 | 1,156 | 20 | 38 | -4 | 11.84 | 0.79 |
| zn2507C21800 | 1,076 | 1,084 | 849 | 917 | 1,005 | 51 | 56 | -4 | 25.96 | 0.75 |
| zn2507C22000 | 918 | 959 | 756 | 763 | 865 | 68 | 224 | -37 | 29.99 | 0.69 |
| zn2507C22200 | 769 | 769 | 570 | 627 | 737 | 272 | 292 | 164 | 82.10 | 0.63 |
| zn2507C22400 | 635 | 636 | 498 | 498 | 620 | 22 | 281 | -7 | 6.42 | 0.57 |
| zn2507C22600 | 440 | 530 | 380 | 397 | 516 | 49 | 162 | 11 | 11.33 | 0.51 |
| zn2507C22800 | 400 | 439 | 280 | 300 | 424 | 105 | 242 | 10 | 18.52 | 0.45 |
| zn2507C23000 | 300 | 348 | 200 | 217 | 345 | 652 | 780 | 101 | 91.56 | 0.39 |
| zn2507C23200 | 259 | 260 | 155 | 163 | 276 | 443 | 494 | 185 | 46.64 | 0.33 |
| zn2507C23400 | 180 | 208 | 123 | 132 | 219 | 304 | 240 | 92 | 27.50 | 0.28 |
| zn2507C23600 | 155 | 155 | 91 | 95 | 171 | 262 | 324 | 24 | 17.77 | 0.23 |
| zn2507C23800 | 110 | 120 | 72 | 72 | 132 | 123 | 219 | 40 | 5.93 | 0.19 |
| zn2507C24000 | 99 | 99 | 59 | 60 | 100 | 206 | 396 | 51 | 8.56 | 0.15 |
| zn2507C24200 | 72 | 78 | 48 | 51 | 75 | 268 | 236 | 32 | 7.94 | 0.12 |
| zn2507C24400 | 59 | 64 | 40 | 40 | 56 | 149 | 174 | 58 | 4.06 | 0.09 |
| zn2507C24600 | 48 | 52 | 36 | 36 | 41 | 101 | 123 | 0 | 2.15 | 0.07 |
| zn2507C24800 | 44 | 44 | 31 | 32 | 29 | 125 | 308 | 44 | 2.31 | 0.06 |
| zn2507C25000 | 40 | 40 | 27 | 27 | 21 | 190 | 204 | 54 | 3.16 | 0.04 |
| zn2507C25500 | 23 | 24 | 18 | 18 | 8 | 104 | 89 | -6 | 1.09 | 0.02 |
| zn2507C26000 | 16 | 21 | 15 | 21 | 3 | 6 | 76 | 0 | 0.06 | 0.01 |
| zn2507C26500 | | | | 1 | 1 | 0 | 37 | 0 | 0 | 0.00 |
| zn2507C27000 | 11 | 12 | 8 | 9 | 1 | 74 | 135 | 4 | 0.36 | 0.00 |
| zn2507P19200 | 16 | 19 | 16 | 17 | 1 | 44 | 121 | 3 | 0.37 | -0.00 |
| zn2507P19400 | 19 | 19 | 6 | 6 | 1 | 29 | 193 | -5 | 0.19 | -0.00 |
| zn2507P19600 | 24 | 24 | 21 | 22 | 2 | 193 | 142 | 6 | 2.02 | -0.01 |
| zn2507P19800 | 28 | 28 | 24 | 25 | 4 | 241 | 227 | 77 | 2.97 | -0.01 |
| zn2507P20000 | 31 | 32 | 29 | 31 | 6 | 378 | 290 | -146 | 5.57 | -0.01 |
| zn2507P20200 | 34 | 37 | 34 | 37 | 11 | 181 | 172 | 59 | 3.01 | -0.02 |
| zn2507P20400 | 43 | 45 | 42 | 45 | 17 | 87 | 127 | 25 | 1.81 | -0.03 |
| zn2507P20600 | 52 | 56 | 51 | 54 | 26 | 325 | 234 | 109 | 8.45 | -0.05 |
| zn2507P20800 | 64 | 70 | 60 | 67 | 39 | 222 | 205 | 10 | 7.24 | -0.07 |
| zn2507P21000 | 79 | 87 | 72 | 84 | 57 | 426 | 324 | -27 | 16.36 | -0.09 |
| zn2507P21200 | 96 | 106 | 89 | 103 | 81 | 215 | 166 | -5 | 9.89 | -0.12 |
| zn2507P21400 | 115 | 135 | 107 | 130 | 112 | 157 | 238 | 29 | 9.25 | -0.16 |
| zn2507P21600 | 142 | 167 | 134 | 156 | 152 | 198 | 145 | 10 | 14.73 | -0.20 |
| zn2507P21800 | 175 | 200 | 161 | 190 | 201 | 296 | 206 | 18 | 25.72 | -0.25 |
| zn2507P22000 | 210 | 264 | 198 | 246 | 261 | 382 | 305 | 102 | 43.11 | -0.31 |
| zn2507P22200 | 267 | 326 | 243 | 309 | 332 | 183 | 210 | 37 | 25.71 | -0.36 |
| zn2507P22400 | 323 | 392 | 310 | 392 | 415 | 297 | 295 | 59 | 51.03 | -0.42 |
| zn2507P22600 | 406 | 500 | 400 | 500 | 511 | 104 | 118 | -6 | 23.25 | -0.49 |
| zn2507P22800 | 500 | 582 | 483 | 582 | 619 | 173 | 154 | -30 | 45.05 | -0.55 |
| zn2507P23000 | 586 | 701 | 586 | 701 | 739 | 44 | 116 | -15 | 14.51 | -0.61 |
| zn2507P23200 | 746 | 848 | 709 | 848 | 871 | 28 | 74 | 1 | 10.98 | -0.66 |
| zn2507P23400 | 853 | 1,036 | 839 | 1,036 | 1,013 | 82 | 428 | 8 | 37.29 | -0.72 |
| zn2507P23600 | 1,018 | 1,182 | 1,018 | 1,182 | 1,165 | 20 | 336 | 10 | 10.79 | -0.77 |
| zn2507P23800 | 1,201 | 1,305 | 1,201 | 1,305 | 1,326 | 10 | 41 | 5 | 6.26 | -0.81 |
| zn2507P24000 | | | | 1,494 | 1,494 | 0 | 159 | 0 | 0 | -0.85 |
| zn2507P24200 | | | | 1,669 | 1,669 | 0 | 0 | 0 | 0 | -0.88 |
| zn2507P24400 | 1,900 | 1,900 | 1,900 | 1,900 | 1,849 | 1 | 1 | 1 | 0.95 | -0.90 |
| zn2507P24600 | | | | 2,034 | 2,034 | 0 | 0 | 0 | 0 | -0.93 |
| zn2507P24800 | | | | 2,222 | 2,222 | 0 | 0 | 0 | 0 | -0.94 |
| zn2507P25000 | | | | 2,413 | 2,413 | 0 | 0 | 0 | 0 | -0.96 |
| zn2507P25500 | | | | 2,901 | 2,901 | 0 | 1 | 0 | 0 | -0.98 |
| zn2507P26000 | | | | 3,396 | 3,396 | 0 | 0 | 0 | 0 | -0.99 |
| zn2507P26500 | | | | 3,895 | 3,895 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P27000 | | | | 4,395 | 4,395 | 0 | 0 | 0 | 0 | -1.00 |
| zn2508C19000 | | | | 3,487 | 3,487 | 0 | 0 | 0 | 0 | 0.99 |
| zn2508C19200 | | | | 3,289 | 3,289 | 0 | 0 | 0 | 0 | 0.99 |
| zn2508C19400 | | | | 3,093 | 3,093 | 0 | 0 | 0 | 0 | 0.98 |
| zn2508C19600 | | | | 2,898 | 2,898 | 0 | 0 | 0 | 0 | 0.97 |
| zn2508C19800 | | | | 2,706 | 2,706 | 0 | 0 | 0 | 0 | 0.96 |
| zn2508C20000 | | | | 2,516 | 2,516 | 0 | 0 | 0 | 0 | 0.95 |
| zn2508C20200 | | | | 2,330 | 2,330 | 0 | 0 | 0 | 0 | 0.93 |
| zn2508C20400 | | | | 2,147 | 2,147 | 0 | 0 | 0 | 0 | 0.91 |
| zn2508C20600 | | | | 1,970 | 1,970 | 0 | 1 | 0 | 0 | 0.89 |
| zn2508C20800 | | | | 1,797 | 1,797 | 0 | 3 | 0 | 0 | 0.86 |
| zn2508C21000 | | | | 1,631 | 1,631 | 0 | 7 | 0 | 0 | 0.83 |
| zn2508C21200 | | | | 1,472 | 1,472 | 0 | 13 | 0 | 0 | 0.80 |
| zn2508C21400 | | | | 1,320 | 1,320 | 0 | 11 | 0 | 0 | 0.76 |
| zn2508C21600 | | | | 1,177 | 1,177 | 0 | 10 | 0 | 0 | 0.72 |
| zn2508C21800 | | | | 1,042 | 1,042 | 0 | 13 | 0 | 0 | 0.68 |
| zn2508C22000 | | | | 917 | 917 | 0 | 8 | 0 | 0 | 0.63 |
| zn2508C22200 | | | | 802 | 802 | 0 | 9 | 0 | 0 | 0.58 |
| zn2508C22400 | | | | 697 | 697 | 0 | 13 | 0 | 0 | 0.53 |
| zn2508C22600 | | | | 601 | 601 | 0 | 9 | 0 | 0 | 0.49 |
| zn2508C22800 | | | | 514 | 514 | 0 | 8 | 0 | 0 | 0.44 |
| zn2508C23000 | | | | 436 | 436 | 0 | 19 | 0 | 0 | 0.39 |
| zn2508C23200 | | | | 367 | 367 | 0 | 14 | 0 | 0 | 0.35 |
| zn2508C23400 | | | | 308 | 308 | 0 | 18 | 0 | 0 | 0.30 |
| zn2508C23600 | | | | 256 | 256 | 0 | 25 | 0 | 0 | 0.27 |
| zn2508C23800 | | | | 211 | 211 | 0 | 28 | 0 | 0 | 0.23 |
| zn2508C24000 | | | | 173 | 173 | 0 | 21 | 0 | 0 | 0.20 |
| zn2508C24200 | | | | 140 | 140 | 0 | 16 | 0 | 0 | 0.17 |
| zn2508C24400 | | | | 113 | 113 | 0 | 11 | 0 | 0 | 0.14 |
| zn2508C24600 | | | | 90 | 90 | 0 | 18 | 0 | 0 | 0.12 |
| zn2508C24800 | | | | 72 | 72 | 0 | 3 | 0 | 0 | 0.10 |
| zn2508C25000 | | | | 56 | 56 | 0 | 0 | 0 | 0 | 0.08 |
| zn2508C25500 | 53 | 53 | 53 | 53 | 30 | 11 | 12 | 11 | 0.29 | 0.05 |
| zn2508P19000 | | | | 5 | 5 | 0 | 7 | 0 | 0 | -0.01 |
| zn2508P19200 | | | | 8 | 8 | 0 | 4 | 0 | 0 | -0.01 |
| zn2508P19400 | | | | 12 | 12 | 0 | 16 | 0 | 0 | -0.02 |
| zn2508P19600 | | | | 17 | 17 | 0 | 10 | 0 | 0 | -0.03 |
| zn2508P19800 | | | | 25 | 25 | 0 | 12 | 0 | 0 | -0.04 |
| zn2508P20000 | | | | 35 | 35 | 0 | 23 | 0 | 0 | -0.05 |
| zn2508P20200 | | | | 49 | 49 | 0 | 36 | 0 | 0 | -0.07 |
| zn2508P20400 | | | | 66 | 66 | 0 | 23 | 0 | 0 | -0.09 |
| zn2508P20600 | | | | 88 | 88 | 0 | 21 | 0 | 0 | -0.11 |
| zn2508P20800 | | | | 116 | 116 | 0 | 17 | 0 | 0 | -0.14 |
| zn2508P21000 | 197 | 197 | 197 | 197 | 149 | 1 | 25 | 0 | 0.10 | -0.17 |
| zn2508P21200 | | | | 190 | 190 | 0 | 30 | 0 | 0 | -0.20 |
| zn2508P21400 | | | | 238 | 238 | 0 | 18 | 0 | 0 | -0.24 |
| zn2508P21600 | 260 | 260 | 254 | 254 | 294 | 20 | 67 | 20 | 2.58 | -0.28 |
| zn2508P21800 | | | | 358 | 358 | 0 | 9 | 0 | 0 | -0.32 |
| zn2508P22000 | | | | 433 | 433 | 0 | 7 | 0 | 0 | -0.37 |
| zn2508P22200 | 500 | 500 | 500 | 500 | 518 | 2 | 13 | 2 | 0.50 | -0.42 |
| zn2508P22400 | | | | 612 | 612 | 0 | 2 | 0 | 0 | -0.46 |
| zn2508P22600 | | | | 715 | 715 | 0 | 2 | 0 | 0 | -0.51 |
| zn2508P22800 | 800 | 800 | 800 | 800 | 828 | 1 | 3 | 1 | 0.40 | -0.56 |
| zn2508P23000 | | | | 950 | 950 | 0 | 5 | 0 | 0 | -0.61 |
| zn2508P23200 | | | | 1,080 | 1,080 | 0 | 2 | 0 | 0 | -0.65 |
| zn2508P23400 | | | | 1,221 | 1,221 | 0 | 1 | 0 | 0 | -0.69 |
| zn2508P23600 | | | | 1,369 | 1,369 | 0 | 1 | 0 | 0 | -0.73 |
| zn2508P23800 | | | | 1,523 | 1,523 | 0 | 1 | 0 | 0 | -0.77 |
| zn2508P24000 | | | | 1,684 | 1,684 | 0 | 0 | 0 | 0 | -0.80 |
| zn2508P24200 | | | | 1,851 | 1,851 | 0 | 0 | 0 | 0 | -0.83 |
| zn2508P24400 | | | | 2,024 | 2,024 | 0 | 0 | 0 | 0 | -0.86 |
| zn2508P24600 | | | | 2,201 | 2,201 | 0 | 0 | 0 | 0 | -0.88 |
| zn2508P24800 | | | | 2,382 | 2,382 | 0 | 0 | 0 | 0 | -0.90 |
| zn2508P25000 | | | | 2,567 | 2,567 | 0 | 0 | 0 | 0 | -0.92 |
| zn2508P25500 | | | | 3,040 | 3,040 | 0 | 0 | 0 | 0 | -0.95 |
| zn2509C19600 | | | | 2,846 | 2,846 | 0 | 0 | 0 | 0 | 0.95 |
| zn2509C19800 | | | | 2,661 | 2,661 | 0 | 0 | 0 | 0 | 0.93 |
| zn2509C20000 | | | | 2,478 | 2,478 | 0 | 0 | 0 | 0 | 0.92 |
| zn2509C20200 | | | | 2,300 | 2,300 | 0 | 0 | 0 | 0 | 0.90 |
| zn2509C20400 | | | | 2,126 | 2,126 | 0 | 0 | 0 | 0 | 0.87 |
| zn2509C20600 | | | | 1,958 | 1,958 | 0 | 0 | 0 | 0 | 0.85 |
| zn2509C20800 | | | | 1,796 | 1,796 | 0 | 0 | 0 | 0 | 0.82 |
| zn2509C21000 | | | | 1,640 | 1,640 | 0 | 0 | 0 | 0 | 0.79 |
| zn2509C21200 | | | | 1,491 | 1,491 | 0 | 0 | 0 | 0 | 0.75 |
| zn2509C21400 | | | | 1,349 | 1,349 | 0 | 0 | 0 | 0 | 0.72 |
| zn2509C21600 | | | | 1,214 | 1,214 | 0 | 0 | 0 | 0 | 0.68 |
| zn2509C21800 | | | | 1,089 | 1,089 | 0 | 0 | 0 | 0 | 0.64 |
| zn2509C22000 | | | | 972 | 972 | 0 | 5 | 0 | 0 | 0.60 |
| zn2509C22200 | | | | 862 | 862 | 0 | 1 | 0 | 0 | 0.56 |
| zn2509C22400 | | | | 760 | 760 | 0 | 2 | 0 | 0 | 0.52 |
| zn2509C22600 | 675 | 699 | 658 | 665 | 669 | 10 | 4 | 3 | 3.37 | 0.48 |
| zn2509C22800 | 578 | 605 | 548 | 556 | 585 | 26 | 3 | -1 | 7.53 | 0.43 |
| zn2509C23000 | 508 | 526 | 432 | 432 | 508 | 13 | 5 | -1 | 3.25 | 0.39 |
| zn2509C23200 | 435 | 453 | 376 | 376 | 439 | 30 | 9 | 2 | 6.49 | 0.36 |
| zn2509C23400 | 369 | 385 | 365 | 374 | 378 | 11 | 5 | 4 | 2.05 | 0.32 |
| zn2509C23600 | 316 | 330 | 277 | 277 | 323 | 26 | 6 | 5 | 4.16 | 0.28 |
| zn2509C23800 | 278 | 288 | 273 | 285 | 274 | 6 | 3 | 2 | 0.84 | 0.25 |
| zn2509C24000 | 238 | 247 | 202 | 202 | 233 | 9 | 3 | 2 | 1.06 | 0.22 |
| zn2509C24200 | 208 | 217 | 192 | 195 | 196 | 7 | 3 | 2 | 0.72 | 0.19 |
| zn2509C24400 | 178 | 187 | 156 | 156 | 163 | 5 | 2 | 1 | 0.44 | 0.17 |
| zn2509C24600 | | | | 136 | 136 | 0 | 0 | 0 | 0 | 0.14 |
| zn2509P19600 | 110 | 110 | 106 | 106 | 43 | 4 | 4 | 4 | 0.22 | -0.05 |
| zn2509P19800 | | | | 57 | 57 | 0 | 0 | 0 | 0 | -0.07 |
| zn2509P20000 | | | | 75 | 75 | 0 | 0 | 0 | 0 | -0.08 |
| zn2509P20200 | | | | 96 | 96 | 0 | 1 | 0 | 0 | -0.10 |
| zn2509P20400 | | | | 122 | 122 | 0 | 1 | 0 | 0 | -0.12 |
| zn2509P20600 | | | | 153 | 153 | 0 | 1 | 0 | 0 | -0.15 |
| zn2509P20800 | | | | 191 | 191 | 0 | 0 | 0 | 0 | -0.18 |
| zn2509P21000 | 271 | 271 | 271 | 271 | 235 | 1 | 8 | 1 | 0.14 | -0.21 |
| zn2509P21200 | 307 | 336 | 307 | 333 | 285 | 11 | 9 | 3 | 1.75 | -0.24 |
| zn2509P21400 | 348 | 383 | 336 | 383 | 342 | 24 | 7 | 5 | 4.27 | -0.28 |
| zn2509P21600 | 402 | 434 | 389 | 433 | 407 | 31 | 9 | 2 | 6.44 | -0.32 |
| zn2509P21800 | 450 | 491 | 449 | 491 | 481 | 21 | 7 | 1 | 4.84 | -0.36 |
| zn2509P22000 | 515 | 538 | 515 | 517 | 563 | 14 | 5 | 0 | 3.67 | -0.40 |
| zn2509P22200 | 605 | 618 | 594 | 597 | 653 | 10 | 5 | 1 | 3.01 | -0.44 |
| zn2509P22400 | | | | 750 | 750 | 0 | 1 | 0 | 0 | -0.48 |
| zn2509P22600 | | | | 858 | 858 | 0 | 0 | 0 | 0 | -0.52 |
| zn2509P22800 | | | | 974 | 974 | 0 | 0 | 0 | 0 | -0.56 |
| zn2509P23000 | | | | 1,096 | 1,096 | 0 | 0 | 0 | 0 | -0.60 |
| zn2509P23200 | | | | 1,226 | 1,226 | 0 | 0 | 0 | 0 | -0.64 |
| zn2509P23400 | | | | 1,365 | 1,365 | 0 | 0 | 0 | 0 | -0.68 |
| zn2509P23600 | | | | 1,510 | 1,510 | 0 | 0 | 0 | 0 | -0.71 |
| zn2509P23800 | | | | 1,660 | 1,660 | 0 | 0 | 0 | 0 | -0.75 |
| zn2509P24000 | | | | 1,818 | 1,818 | 0 | 0 | 0 | 0 | -0.78 |
| zn2509P24200 | | | | 1,981 | 1,981 | 0 | 0 | 0 | 0 | -0.80 |
| zn2509P24400 | | | | 2,148 | 2,148 | 0 | 0 | 0 | 0 | -0.83 |
| zn2509P24600 | | | | 2,320 | 2,320 | 0 | 0 | 0 | 0 | -0.85 |
| 小计 | | 60,666 | 52,407 | 157 | 4,151.91 | |
打印