上海期货交易所05月16日铜收盘行情
发布时间：2025年05月16日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2506 | 78,160 | 78,610 | 78,010 | 78,140 | 78,310 | 72,311 | 2,831,369.48 | 180,490 | -6,084 |
| 2507 | 77,700 | 78,170 | 77,570 | 77,710 | 77,860 | 31,655 | 1,232,364.96 | 133,586 | 1,398 |
| 2508 | 77,260 | 77,800 | 77,230 | 77,330 | 77,490 | 13,371 | 518,090.95 | 79,810 | 894 |
| 2509 | 76,940 | 77,570 | 76,940 | 77,060 | 77,240 | 6,518 | 251,729.53 | 46,610 | -374 |
| 2510 | 76,850 | 77,380 | 76,850 | 76,930 | 77,050 | 2,464 | 94,925.90 | 18,897 | 143 |
| 2511 | 76,650 | 77,350 | 76,650 | 76,690 | 76,860 | 743 | 28,555.89 | 11,851 | -31 |
| 2512 | 76,570 | 77,000 | 76,470 | 76,560 | 76,670 | 1,032 | 39,562.10 | 25,034 | 26 |
| 2601 | 76,450 | 76,840 | 76,380 | 76,380 | 76,560 | 111 | 4,249.12 | 14,405 | -15 |
| 2602 | 76,300 | 76,770 | 76,170 | 76,170 | 76,410 | 185 | 7,068.10 | 15,113 | -14 |
| 2603 | 76,190 | 76,690 | 76,030 | 76,030 | 76,270 | 269 | 10,259.58 | 10,565 | -50 |
| 2604 | 75,900 | 76,460 | 75,900 | 75,910 | 76,110 | 140 | 5,328.03 | 1,696 | 28 |
| 2605 | 75,400 | 76,400 | 75,400 | 75,800 | 75,990 | 169 | 6,421.87 | 144 | 144 |
| 小计 | | 128,968 | 5,029,925.51 | 538,201 | -3,935 |
打印