-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2506 | 69,390 | 69,780 | 69,190 | 69,350 | 69,490 | 4,187 | 145,486.02 | 1,930 | -109 |
| 2507 | 69,020 | 69,420 | 68,880 | 69,040 | 69,150 | 1,028 | 35,546.72 | 1,447 | 31 |
| 2508 | 68,620 | 69,120 | 68,620 | 68,950 | 68,880 | 7 | 241.10 | 6 | 2 |
| 2509 | 69,130 | 69,130 | 0 | 0 | 5 | 0 | |||
| 2510 | 68,790 | 68,790 | 0 | 0 | 0 | 0 | |||
| 2511 | 69,060 | 69,060 | 0 | 0 | 1 | 0 | |||
| 2512 | 69,160 | 69,160 | 0 | 0 | 0 | 0 | |||
| 2601 | 68,460 | 68,460 | 0 | 0 | 4 | 0 | |||
| 2602 | 66,220 | 66,220 | 0 | 0 | 0 | 0 | |||
| 2603 | 67,040 | 67,040 | 0 | 0 | 0 | 0 | |||
| 2604 | 68,310 | 68,310 | 68,310 | 68,310 | 68,310 | 3 | 102.47 | 3 | 3 |
| 2605 | 67,170 | 67,170 | 0 | 0 | 0 | 0 | |||
| 小计 | 5,225 | 181,376.31 | 3,396 | -73 | |||||
打印