上海期货交易所05月16日铝收盘行情
发布时间：2025年05月16日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2506 | 20,170 | 20,270 | 20,140 | 20,175 | 20,190 | 63,391 | 640,061.85 | 130,487 | -9,076 |
| 2507 | 20,150 | 20,230 | 20,085 | 20,130 | 20,150 | 135,974 | 1,370,064.80 | 204,057 | 3,174 |
| 2508 | 20,090 | 20,175 | 20,030 | 20,070 | 20,085 | 25,744 | 258,559.52 | 78,422 | 995 |
| 2509 | 20,065 | 20,130 | 19,990 | 20,020 | 20,045 | 12,766 | 127,953.09 | 50,781 | -240 |
| 2510 | 20,015 | 20,110 | 19,975 | 19,995 | 20,020 | 4,881 | 48,865.78 | 30,441 | -305 |
| 2511 | 20,000 | 20,100 | 19,955 | 19,990 | 20,000 | 1,236 | 12,360.31 | 14,408 | 298 |
| 2512 | 19,985 | 20,085 | 19,935 | 19,985 | 19,985 | 640 | 6,396.27 | 12,111 | 50 |
| 2601 | 19,990 | 20,075 | 19,935 | 19,960 | 19,970 | 1,289 | 12,871.36 | 10,379 | 154 |
| 2602 | 19,990 | 20,080 | 19,950 | 19,955 | 19,990 | 231 | 2,309.19 | 3,200 | -1 |
| 2603 | 20,020 | 20,080 | 19,965 | 19,970 | 20,015 | 97 | 970.83 | 1,407 | 20 |
| 2604 | 20,020 | 20,035 | 19,960 | 19,995 | 20,000 | 41 | 410.05 | 274 | 13 |
| 2605 | 20,010 | 20,040 | 19,980 | 19,980 | 20,005 | 32 | 320.15 | 28 | 28 |
| 小计 | | 246,322 | 2,481,143.19 | 535,995 | -4,890 |
打印