上海期货交易所05月16日锌期权收盘行情
发布时间：2025年05月16日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:锌期权 |
| zn2506C19400 | | | | 3,125 | 3,125 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C19600 | | | | 2,925 | 2,925 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C19800 | | | | 2,725 | 2,725 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C20000 | | | | 2,525 | 2,525 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C20200 | | | | 2,325 | 2,325 | 0 | 0 | 0 | 0 | 1.00 |
| zn2506C20400 | | | | 2,125 | 2,125 | 0 | 10 | 0 | 0 | 1.00 |
| zn2506C20600 | | | | 1,925 | 1,925 | 0 | 25 | 0 | 0 | 1.00 |
| zn2506C20800 | | | | 1,725 | 1,725 | 0 | 33 | 0 | 0 | 1.00 |
| zn2506C21000 | | | | 1,525 | 1,525 | 0 | 157 | 0 | 0 | 0.99 |
| zn2506C21200 | 1,320 | 1,320 | 1,268 | 1,268 | 1,328 | 21 | 84 | -16 | 13.75 | 0.98 |
| zn2506C21400 | 1,126 | 1,215 | 1,120 | 1,120 | 1,133 | 31 | 103 | -7 | 17.87 | 0.97 |
| zn2506C21600 | 925 | 1,034 | 925 | 960 | 943 | 22 | 154 | -9 | 10.62 | 0.93 |
| zn2506C21800 | 774 | 774 | 705 | 705 | 762 | 15 | 172 | -8 | 5.59 | 0.88 |
| zn2506C22000 | 567 | 673 | 529 | 532 | 595 | 132 | 658 | 51 | 38.98 | 0.80 |
| zn2506C22200 | 433 | 505 | 385 | 389 | 447 | 118 | 1,153 | -13 | 26.99 | 0.70 |
| zn2506C22400 | 277 | 368 | 246 | 249 | 320 | 700 | 1,334 | -85 | 104.74 | 0.58 |
| zn2506C22600 | 216 | 250 | 150 | 172 | 218 | 3,513 | 1,989 | 26 | 348.20 | 0.46 |
| zn2506C22800 | 128 | 158 | 88 | 103 | 140 | 4,198 | 2,125 | -121 | 248.91 | 0.34 |
| zn2506C23000 | 72 | 96 | 50 | 55 | 85 | 5,939 | 2,858 | 209 | 217.99 | 0.23 |
| zn2506C23200 | 43 | 58 | 28 | 31 | 49 | 1,000 | 1,597 | 52 | 20.84 | 0.15 |
| zn2506C23400 | 27 | 35 | 18 | 22 | 26 | 938 | 1,181 | 77 | 12.92 | 0.09 |
| zn2506C23600 | 19 | 24 | 12 | 13 | 13 | 746 | 684 | -47 | 6.65 | 0.05 |
| zn2506C23800 | 14 | 15 | 9 | 9 | 6 | 459 | 898 | 37 | 2.76 | 0.03 |
| zn2506C24000 | 9 | 11 | 5 | 6 | 2 | 894 | 1,467 | -62 | 3.60 | 0.01 |
| zn2506C24200 | 6 | 6 | 4 | 4 | 1 | 260 | 514 | -6 | 0.62 | 0.01 |
| zn2506C24400 | 5 | 5 | 4 | 4 | 1 | 178 | 255 | 70 | 0.38 | 0.00 |
| zn2506C24600 | 4 | 5 | 2 | 2 | 1 | 219 | 343 | 94 | 0.44 | 0.00 |
| zn2506C24800 | 3 | 4 | 2 | 4 | 1 | 192 | 131 | -22 | 0.26 | 0.00 |
| zn2506C25000 | 2 | 3 | 2 | 2 | 1 | 77 | 312 | 30 | 0.08 | 0.00 |
| zn2506C25500 | 3 | 3 | 2 | 2 | 1 | 111 | 371 | 0 | 0.15 | 0.00 |
| zn2506C26000 | 2 | 2 | 2 | 2 | 1 | 10 | 290 | -5 | 0.01 | 0 |
| zn2506C26500 | 3 | 3 | 3 | 3 | 1 | 42 | 761 | 0 | 0.06 | 0 |
| zn2506C27000 | 2 | 3 | 2 | 3 | 1 | 17 | 858 | 4 | 0.02 | 0 |
| zn2506P19400 | 2 | 3 | 2 | 3 | 1 | 77 | 654 | 1 | 0.11 | -0.00 |
| zn2506P19600 | | | | 1 | 1 | 0 | 235 | 0 | 0 | -0.00 |
| zn2506P19800 | 4 | 4 | 2 | 3 | 1 | 54 | 1,615 | -34 | 0.07 | -0.00 |
| zn2506P20000 | 4 | 4 | 3 | 3 | 1 | 69 | 786 | 29 | 0.13 | -0.00 |
| zn2506P20200 | 3 | 3 | 3 | 3 | 1 | 17 | 394 | -8 | 0.03 | -0.00 |
| zn2506P20400 | 4 | 4 | 2 | 4 | 1 | 180 | 631 | 2 | 0.33 | -0.00 |
| zn2506P20600 | 5 | 6 | 4 | 5 | 1 | 197 | 588 | 2 | 0.45 | -0.00 |
| zn2506P20800 | 6 | 8 | 5 | 6 | 1 | 269 | 644 | -23 | 0.69 | -0.00 |
| zn2506P21000 | 10 | 12 | 7 | 10 | 1 | 733 | 1,497 | -121 | 2.89 | -0.01 |
| zn2506P21200 | 12 | 16 | 10 | 13 | 3 | 416 | 672 | -39 | 2.54 | -0.02 |
| zn2506P21400 | 19 | 25 | 16 | 19 | 8 | 579 | 944 | -32 | 5.37 | -0.03 |
| zn2506P21600 | 30 | 40 | 24 | 27 | 18 | 788 | 1,462 | -89 | 11.56 | -0.07 |
| zn2506P21800 | 54 | 68 | 36 | 46 | 38 | 770 | 881 | -93 | 18.78 | -0.12 |
| zn2506P22000 | 75 | 94 | 56 | 71 | 70 | 4,720 | 3,009 | 87 | 175.07 | -0.20 |
| zn2506P22200 | 129 | 141 | 87 | 110 | 122 | 2,079 | 1,269 | -127 | 118.01 | -0.30 |
| zn2506P22400 | 200 | 217 | 138 | 170 | 195 | 4,323 | 1,471 | -175 | 380.31 | -0.42 |
| zn2506P22600 | 301 | 321 | 215 | 274 | 293 | 1,620 | 1,056 | -400 | 219.74 | -0.54 |
| zn2506P22800 | 423 | 447 | 329 | 426 | 415 | 248 | 756 | -2 | 47.57 | -0.66 |
| zn2506P23000 | 557 | 580 | 479 | 578 | 560 | 40 | 328 | -15 | 10.93 | -0.77 |
| zn2506P23200 | 719 | 771 | 633 | 746 | 724 | 71 | 241 | -49 | 24.87 | -0.85 |
| zn2506P23400 | 922 | 944 | 823 | 944 | 901 | 66 | 151 | -19 | 29.38 | -0.91 |
| zn2506P23600 | 1,116 | 1,137 | 1,066 | 1,137 | 1,088 | 20 | 123 | -3 | 10.96 | -0.95 |
| zn2506P23800 | 1,209 | 1,209 | 1,209 | 1,209 | 1,280 | 5 | 148 | 0 | 3.02 | -0.97 |
| zn2506P24000 | | | | 1,477 | 1,477 | 0 | 111 | 0 | 0 | -0.99 |
| zn2506P24200 | 1,702 | 1,729 | 1,702 | 1,729 | 1,675 | 16 | 87 | 0 | 13.68 | -0.99 |
| zn2506P24400 | | | | 1,875 | 1,875 | 0 | 48 | 0 | 0 | -1.00 |
| zn2506P24600 | | | | 2,075 | 2,075 | 0 | 10 | 0 | 0 | -1.00 |
| zn2506P24800 | | | | 2,275 | 2,275 | 0 | 14 | 0 | 0 | -1.00 |
| zn2506P25000 | | | | 2,475 | 2,475 | 0 | 22 | 0 | 0 | -1.00 |
| zn2506P25500 | | | | 2,975 | 2,975 | 0 | 4 | 0 | 0 | -1.00 |
| zn2506P26000 | | | | 3,475 | 3,475 | 0 | 6 | 0 | 0 | -1.00 |
| zn2506P26500 | | | | 3,975 | 3,975 | 0 | 8 | 0 | 0 | -1.00 |
| zn2506P27000 | | | | 4,475 | 4,475 | 0 | 1 | 0 | 0 | -1.00 |
| zn2507C19200 | | | | 3,195 | 3,195 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19400 | | | | 2,996 | 2,996 | 0 | 0 | 0 | 0 | 0.99 |
| zn2507C19600 | | | | 2,798 | 2,798 | 0 | 0 | 0 | 0 | 0.99 |
| zn2507C19800 | | | | 2,601 | 2,601 | 0 | 0 | 0 | 0 | 0.98 |
| zn2507C20000 | | | | 2,406 | 2,406 | 0 | 0 | 0 | 0 | 0.97 |
| zn2507C20200 | | | | 2,213 | 2,213 | 0 | 0 | 0 | 0 | 0.96 |
| zn2507C20400 | | | | 2,024 | 2,024 | 0 | 0 | 0 | 0 | 0.95 |
| zn2507C20600 | | | | 1,838 | 1,838 | 0 | 20 | 0 | 0 | 0.93 |
| zn2507C20800 | | | | 1,658 | 1,658 | 0 | 88 | 0 | 0 | 0.90 |
| zn2507C21000 | 1,477 | 1,477 | 1,477 | 1,477 | 1,484 | 5 | 71 | -5 | 3.69 | 0.87 |
| zn2507C21200 | 1,304 | 1,360 | 1,304 | 1,360 | 1,317 | 15 | 38 | 0 | 9.95 | 0.83 |
| zn2507C21400 | 1,132 | 1,132 | 1,110 | 1,110 | 1,158 | 15 | 31 | 0 | 8.50 | 0.79 |
| zn2507C21600 | 960 | 1,055 | 960 | 1,055 | 1,010 | 16 | 43 | 5 | 8.00 | 0.74 |
| zn2507C21800 | 814 | 814 | 799 | 811 | 871 | 7 | 49 | -7 | 2.81 | 0.69 |
| zn2507C22000 | 649 | 728 | 619 | 619 | 744 | 27 | 221 | -3 | 9.17 | 0.63 |
| zn2507C22200 | 536 | 590 | 510 | 523 | 628 | 75 | 281 | -11 | 20.13 | 0.57 |
| zn2507C22400 | 430 | 467 | 389 | 389 | 525 | 248 | 393 | 112 | 53.70 | 0.51 |
| zn2507C22600 | 328 | 373 | 300 | 306 | 434 | 110 | 202 | 40 | 18.30 | 0.45 |
| zn2507C22800 | 262 | 275 | 228 | 230 | 355 | 254 | 332 | 90 | 33.15 | 0.39 |
| zn2507C23000 | 190 | 215 | 168 | 178 | 286 | 509 | 716 | -64 | 49.04 | 0.34 |
| zn2507C23200 | 143 | 162 | 128 | 140 | 228 | 320 | 421 | -73 | 23.31 | 0.29 |
| zn2507C23400 | 118 | 121 | 99 | 103 | 180 | 443 | 433 | 193 | 26.33 | 0.24 |
| zn2507C23600 | 84 | 94 | 77 | 81 | 140 | 193 | 359 | 35 | 8.23 | 0.20 |
| zn2507C23800 | 68 | 75 | 64 | 64 | 108 | 209 | 255 | 36 | 7.27 | 0.16 |
| zn2507C24000 | 52 | 60 | 50 | 52 | 82 | 321 | 449 | 53 | 8.83 | 0.13 |
| zn2507C24200 | 44 | 48 | 43 | 43 | 61 | 208 | 229 | -7 | 4.68 | 0.10 |
| zn2507C24400 | 37 | 41 | 35 | 37 | 45 | 228 | 182 | 8 | 4.35 | 0.08 |
| zn2507C24600 | 31 | 35 | 30 | 32 | 33 | 150 | 113 | -10 | 2.45 | 0.06 |
| zn2507C24800 | 29 | 30 | 26 | 29 | 24 | 212 | 315 | 7 | 3.01 | 0.04 |
| zn2507C25000 | 24 | 27 | 22 | 25 | 17 | 235 | 254 | 50 | 2.86 | 0.03 |
| zn2507C25500 | 16 | 20 | 16 | 19 | 7 | 627 | 430 | 341 | 5.39 | 0.02 |
| zn2507C26000 | 11 | 19 | 11 | 18 | 2 | 1,118 | 789 | 713 | 8.54 | 0.01 |
| zn2507C26500 | 13 | 13 | 13 | 13 | 1 | 15 | 52 | 15 | 0.10 | 0.00 |
| zn2507C27000 | 11 | 12 | 6 | 10 | 1 | 29 | 144 | 9 | 0.15 | 0.00 |
| zn2507P19200 | 15 | 15 | 14 | 14 | 1 | 29 | 98 | -23 | 0.21 | -0.00 |
| zn2507P19400 | | | | 3 | 3 | 0 | 193 | 0 | 0 | -0.01 |
| zn2507P19600 | 24 | 29 | 19 | 23 | 5 | 318 | 198 | 56 | 3.70 | -0.01 |
| zn2507P19800 | 28 | 30 | 24 | 30 | 8 | 350 | 307 | 80 | 4.55 | -0.02 |
| zn2507P20000 | 33 | 36 | 29 | 36 | 13 | 274 | 295 | 5 | 4.23 | -0.03 |
| zn2507P20200 | 39 | 43 | 35 | 43 | 20 | 137 | 175 | 3 | 2.44 | -0.04 |
| zn2507P20400 | 50 | 54 | 43 | 54 | 30 | 228 | 127 | 0 | 5.22 | -0.05 |
| zn2507P20600 | 61 | 62 | 53 | 62 | 45 | 133 | 217 | -17 | 3.73 | -0.07 |
| zn2507P20800 | 71 | 80 | 65 | 80 | 64 | 248 | 197 | -8 | 8.85 | -0.10 |
| zn2507P21000 | 110 | 110 | 79 | 98 | 90 | 440 | 353 | 29 | 19.79 | -0.13 |
| zn2507P21200 | 115 | 122 | 101 | 117 | 123 | 173 | 252 | 86 | 9.46 | -0.17 |
| zn2507P21400 | 144 | 149 | 125 | 149 | 165 | 156 | 209 | -29 | 10.90 | -0.21 |
| zn2507P21600 | 179 | 187 | 158 | 187 | 216 | 106 | 165 | 20 | 9.30 | -0.26 |
| zn2507P21800 | 222 | 239 | 190 | 234 | 277 | 228 | 232 | 26 | 25.33 | -0.31 |
| zn2507P22000 | 274 | 305 | 239 | 292 | 349 | 439 | 536 | 231 | 61.92 | -0.37 |
| zn2507P22200 | 358 | 377 | 314 | 377 | 434 | 96 | 236 | 26 | 16.80 | -0.43 |
| zn2507P22400 | 430 | 469 | 386 | 469 | 530 | 138 | 266 | -29 | 28.74 | -0.49 |
| zn2507P22600 | 568 | 572 | 492 | 572 | 639 | 42 | 113 | -5 | 11.54 | -0.55 |
| zn2507P22800 | 696 | 700 | 587 | 690 | 759 | 41 | 149 | -5 | 13.20 | -0.61 |
| zn2507P23000 | 835 | 835 | 717 | 751 | 891 | 28 | 122 | 6 | 10.81 | -0.66 |
| zn2507P23200 | 944 | 993 | 918 | 993 | 1,032 | 10 | 73 | -1 | 4.76 | -0.71 |
| zn2507P23400 | 1,107 | 1,160 | 1,020 | 1,160 | 1,184 | 32 | 428 | 0 | 17.92 | -0.76 |
| zn2507P23600 | 1,278 | 1,332 | 1,278 | 1,326 | 1,344 | 14 | 348 | 12 | 9.07 | -0.80 |
| zn2507P23800 | 1,463 | 1,530 | 1,429 | 1,530 | 1,511 | 33 | 54 | 13 | 24.61 | -0.84 |
| zn2507P24000 | 1,649 | 1,706 | 1,593 | 1,706 | 1,685 | 28 | 169 | 10 | 23.36 | -0.87 |
| zn2507P24200 | | | | 1,864 | 1,864 | 0 | 0 | 0 | 0 | -0.90 |
| zn2507P24400 | | | | 2,048 | 2,048 | 0 | 1 | 0 | 0 | -0.92 |
| zn2507P24600 | | | | 2,236 | 2,236 | 0 | 0 | 0 | 0 | -0.94 |
| zn2507P24800 | | | | 2,426 | 2,426 | 0 | 0 | 0 | 0 | -0.95 |
| zn2507P25000 | | | | 2,619 | 2,619 | 0 | 0 | 0 | 0 | -0.97 |
| zn2507P25500 | | | | 3,109 | 3,109 | 0 | 1 | 0 | 0 | -0.99 |
| zn2507P26000 | | | | 3,605 | 3,605 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P26500 | | | | 4,105 | 4,105 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P27000 | | | | 4,605 | 4,605 | 0 | 0 | 0 | 0 | -1.00 |
| zn2508C19000 | | | | 3,299 | 3,299 | 0 | 0 | 0 | 0 | 0.97 |
| zn2508C19200 | | | | 3,107 | 3,107 | 0 | 0 | 0 | 0 | 0.96 |
| zn2508C19400 | | | | 2,916 | 2,916 | 0 | 0 | 0 | 0 | 0.95 |
| zn2508C19600 | | | | 2,729 | 2,729 | 0 | 0 | 0 | 0 | 0.94 |
| zn2508C19800 | | | | 2,544 | 2,544 | 0 | 0 | 0 | 0 | 0.93 |
| zn2508C20000 | | | | 2,364 | 2,364 | 0 | 0 | 0 | 0 | 0.91 |
| zn2508C20200 | | | | 2,188 | 2,188 | 0 | 0 | 0 | 0 | 0.89 |
| zn2508C20400 | | | | 2,017 | 2,017 | 0 | 0 | 0 | 0 | 0.86 |
| zn2508C20600 | | | | 1,852 | 1,852 | 0 | 1 | 0 | 0 | 0.83 |
| zn2508C20800 | | | | 1,692 | 1,692 | 0 | 3 | 0 | 0 | 0.80 |
| zn2508C21000 | | | | 1,539 | 1,539 | 0 | 7 | 0 | 0 | 0.77 |
| zn2508C21200 | | | | 1,395 | 1,395 | 0 | 13 | 0 | 0 | 0.74 |
| zn2508C21400 | | | | 1,258 | 1,258 | 0 | 11 | 0 | 0 | 0.70 |
| zn2508C21600 | | | | 1,128 | 1,128 | 0 | 10 | 0 | 0 | 0.66 |
| zn2508C21800 | | | | 1,006 | 1,006 | 0 | 13 | 0 | 0 | 0.62 |
| zn2508C22000 | | | | 893 | 893 | 0 | 8 | 0 | 0 | 0.58 |
| zn2508C22200 | | | | 790 | 790 | 0 | 9 | 0 | 0 | 0.53 |
| zn2508C22400 | | | | 694 | 694 | 0 | 13 | 0 | 0 | 0.49 |
| zn2508C22600 | | | | 606 | 606 | 0 | 9 | 0 | 0 | 0.45 |
| zn2508C22800 | | | | 526 | 526 | 0 | 8 | 0 | 0 | 0.41 |
| zn2508C23000 | | | | 456 | 456 | 0 | 19 | 0 | 0 | 0.37 |
| zn2508C23200 | | | | 392 | 392 | 0 | 14 | 0 | 0 | 0.33 |
| zn2508C23400 | | | | 334 | 334 | 0 | 18 | 0 | 0 | 0.29 |
| zn2508C23600 | | | | 285 | 285 | 0 | 25 | 0 | 0 | 0.26 |
| zn2508C23800 | | | | 241 | 241 | 0 | 28 | 0 | 0 | 0.23 |
| zn2508C24000 | | | | 203 | 203 | 0 | 21 | 0 | 0 | 0.20 |
| zn2508C24200 | | | | 169 | 169 | 0 | 16 | 0 | 0 | 0.17 |
| zn2508C24400 | | | | 141 | 141 | 0 | 11 | 0 | 0 | 0.15 |
| zn2508C24600 | | | | 117 | 117 | 0 | 18 | 0 | 0 | 0.13 |
| zn2508C24800 | | | | 95 | 95 | 0 | 3 | 0 | 0 | 0.11 |
| zn2508C25000 | | | | 79 | 79 | 0 | 0 | 0 | 0 | 0.09 |
| zn2508C25500 | | | | 46 | 46 | 0 | 12 | 0 | 0 | 0.06 |
| zn2508P19000 | 47 | 47 | 47 | 47 | 19 | 1 | 8 | 1 | 0.02 | -0.03 |
| zn2508P19200 | | | | 27 | 27 | 0 | 4 | 0 | 0 | -0.04 |
| zn2508P19400 | 63 | 63 | 63 | 63 | 36 | 1 | 17 | 1 | 0.03 | -0.05 |
| zn2508P19600 | | | | 48 | 48 | 0 | 10 | 0 | 0 | -0.06 |
| zn2508P19800 | | | | 64 | 64 | 0 | 12 | 0 | 0 | -0.07 |
| zn2508P20000 | 96 | 96 | 96 | 96 | 83 | 1 | 23 | 0 | 0.05 | -0.09 |
| zn2508P20200 | 112 | 112 | 112 | 112 | 107 | 8 | 44 | 8 | 0.45 | -0.11 |
| zn2508P20400 | 130 | 130 | 130 | 130 | 136 | 11 | 34 | 11 | 0.71 | -0.14 |
| zn2508P20600 | 152 | 152 | 152 | 152 | 170 | 1 | 22 | 1 | 0.08 | -0.16 |
| zn2508P20800 | 177 | 177 | 177 | 177 | 211 | 2 | 19 | 2 | 0.18 | -0.19 |
| zn2508P21000 | 208 | 208 | 208 | 208 | 257 | 1 | 26 | 1 | 0.10 | -0.23 |
| zn2508P21200 | | | | 312 | 312 | 0 | 30 | 0 | 0 | -0.26 |
| zn2508P21400 | | | | 375 | 375 | 0 | 18 | 0 | 0 | -0.30 |
| zn2508P21600 | | | | 445 | 445 | 0 | 67 | 0 | 0 | -0.34 |
| zn2508P21800 | | | | 522 | 522 | 0 | 9 | 0 | 0 | -0.38 |
| zn2508P22000 | | | | 609 | 609 | 0 | 7 | 0 | 0 | -0.42 |
| zn2508P22200 | | | | 705 | 705 | 0 | 13 | 0 | 0 | -0.46 |
| zn2508P22400 | | | | 809 | 809 | 0 | 2 | 0 | 0 | -0.51 |
| zn2508P22600 | | | | 920 | 920 | 0 | 2 | 0 | 0 | -0.55 |
| zn2508P22800 | | | | 1,040 | 1,040 | 0 | 3 | 0 | 0 | -0.59 |
| zn2508P23000 | | | | 1,169 | 1,169 | 0 | 5 | 0 | 0 | -0.63 |
| zn2508P23200 | | | | 1,305 | 1,305 | 0 | 2 | 0 | 0 | -0.67 |
| zn2508P23400 | | | | 1,447 | 1,447 | 0 | 1 | 0 | 0 | -0.70 |
| zn2508P23600 | | | | 1,597 | 1,597 | 0 | 1 | 0 | 0 | -0.74 |
| zn2508P23800 | | | | 1,753 | 1,753 | 0 | 1 | 0 | 0 | -0.77 |
| zn2508P24000 | | | | 1,914 | 1,914 | 0 | 0 | 0 | 0 | -0.80 |
| zn2508P24200 | | | | 2,080 | 2,080 | 0 | 0 | 0 | 0 | -0.82 |
| zn2508P24400 | | | | 2,252 | 2,252 | 0 | 0 | 0 | 0 | -0.85 |
| zn2508P24600 | | | | 2,427 | 2,427 | 0 | 0 | 0 | 0 | -0.87 |
| zn2508P24800 | | | | 2,606 | 2,606 | 0 | 0 | 0 | 0 | -0.89 |
| zn2508P25000 | | | | 2,789 | 2,789 | 0 | 0 | 0 | 0 | -0.91 |
| zn2508P25500 | | | | 3,256 | 3,256 | 0 | 0 | 0 | 0 | -0.94 |
| zn2509C19600 | | | | 2,653 | 2,653 | 0 | 0 | 0 | 0 | 0.94 |
| zn2509C19800 | | | | 2,468 | 2,468 | 0 | 0 | 0 | 0 | 0.93 |
| zn2509C20000 | | | | 2,288 | 2,288 | 0 | 0 | 0 | 0 | 0.91 |
| zn2509C20200 | | | | 2,112 | 2,112 | 0 | 0 | 0 | 0 | 0.89 |
| zn2509C20400 | | | | 1,941 | 1,941 | 0 | 0 | 0 | 0 | 0.86 |
| zn2509C20600 | | | | 1,776 | 1,776 | 0 | 0 | 0 | 0 | 0.83 |
| zn2509C20800 | | | | 1,617 | 1,617 | 0 | 0 | 0 | 0 | 0.80 |
| zn2509C21000 | | | | 1,464 | 1,464 | 0 | 0 | 0 | 0 | 0.77 |
| zn2509C21200 | | | | 1,320 | 1,320 | 0 | 0 | 0 | 0 | 0.73 |
| zn2509C21400 | | | | 1,184 | 1,184 | 0 | 0 | 0 | 0 | 0.69 |
| zn2509C21600 | | | | 1,057 | 1,057 | 0 | 0 | 0 | 0 | 0.65 |
| zn2509C21800 | | | | 938 | 938 | 0 | 0 | 0 | 0 | 0.61 |
| zn2509C22000 | | | | 826 | 826 | 0 | 5 | 0 | 0 | 0.56 |
| zn2509C22200 | | | | 724 | 724 | 0 | 1 | 0 | 0 | 0.52 |
| zn2509C22400 | | | | 633 | 633 | 0 | 2 | 0 | 0 | 0.47 |
| zn2509C22600 | | | | 549 | 549 | 0 | 4 | 0 | 0 | 0.43 |
| zn2509C22800 | | | | 473 | 473 | 0 | 3 | 0 | 0 | 0.39 |
| zn2509C23000 | | | | 404 | 404 | 0 | 5 | 0 | 0 | 0.35 |
| zn2509C23200 | | | | 345 | 345 | 0 | 9 | 0 | 0 | 0.31 |
| zn2509C23400 | | | | 292 | 292 | 0 | 5 | 0 | 0 | 0.27 |
| zn2509C23600 | 246 | 248 | 244 | 248 | 246 | 4 | 6 | 0 | 0.49 | 0.24 |
| zn2509C23800 | | | | 205 | 205 | 0 | 3 | 0 | 0 | 0.21 |
| zn2509C24000 | | | | 171 | 171 | 0 | 3 | 0 | 0 | 0.18 |
| zn2509C24200 | | | | 141 | 141 | 0 | 3 | 0 | 0 | 0.16 |
| zn2509C24400 | | | | 116 | 116 | 0 | 2 | 0 | 0 | 0.13 |
| zn2509C24600 | | | | 94 | 94 | 0 | 0 | 0 | 0 | 0.11 |
| zn2509C24800 | | | | 77 | 77 | 0 | 0 | 0 | 0 | 0.09 |
| zn2509P19600 | | | | 44 | 44 | 0 | 4 | 0 | 0 | -0.06 |
| zn2509P19800 | | | | 59 | 59 | 0 | 0 | 0 | 0 | -0.07 |
| zn2509P20000 | | | | 78 | 78 | 0 | 0 | 0 | 0 | -0.09 |
| zn2509P20200 | | | | 102 | 102 | 0 | 1 | 0 | 0 | -0.11 |
| zn2509P20400 | | | | 131 | 131 | 0 | 1 | 0 | 0 | -0.14 |
| zn2509P20600 | | | | 165 | 165 | 0 | 1 | 0 | 0 | -0.17 |
| zn2509P20800 | | | | 206 | 206 | 0 | 0 | 0 | 0 | -0.20 |
| zn2509P21000 | | | | 253 | 253 | 0 | 8 | 0 | 0 | -0.23 |
| zn2509P21200 | | | | 308 | 308 | 0 | 9 | 0 | 0 | -0.27 |
| zn2509P21400 | | | | 372 | 372 | 0 | 7 | 0 | 0 | -0.31 |
| zn2509P21600 | | | | 444 | 444 | 0 | 9 | 0 | 0 | -0.35 |
| zn2509P21800 | | | | 524 | 524 | 0 | 7 | 0 | 0 | -0.39 |
| zn2509P22000 | | | | 612 | 612 | 0 | 5 | 0 | 0 | -0.43 |
| zn2509P22200 | | | | 709 | 709 | 0 | 5 | 0 | 0 | -0.48 |
| zn2509P22400 | | | | 817 | 817 | 0 | 1 | 0 | 0 | -0.52 |
| zn2509P22600 | | | | 933 | 933 | 0 | 0 | 0 | 0 | -0.57 |
| zn2509P22800 | | | | 1,056 | 1,056 | 0 | 0 | 0 | 0 | -0.61 |
| zn2509P23000 | | | | 1,187 | 1,187 | 0 | 0 | 0 | 0 | -0.65 |
| zn2509P23200 | | | | 1,327 | 1,327 | 0 | 0 | 0 | 0 | -0.69 |
| zn2509P23400 | | | | 1,474 | 1,474 | 0 | 0 | 0 | 0 | -0.72 |
| zn2509P23600 | | | | 1,627 | 1,627 | 0 | 0 | 0 | 0 | -0.76 |
| zn2509P23800 | | | | 1,785 | 1,785 | 0 | 0 | 0 | 0 | -0.79 |
| zn2509P24000 | | | | 1,951 | 1,951 | 0 | 0 | 0 | 0 | -0.82 |
| zn2509P24200 | | | | 2,121 | 2,121 | 0 | 0 | 0 | 0 | -0.84 |
| zn2509P24400 | | | | 2,295 | 2,295 | 0 | 0 | 0 | 0 | -0.87 |
| zn2509P24600 | | | | 2,473 | 2,473 | 0 | 0 | 0 | 0 | -0.89 |
| zn2509P24800 | | | | 2,655 | 2,655 | 0 | 0 | 0 | 0 | -0.90 |
| 小计 | | 46,529 | 53,586 | 1,179 | 2,813.42 | |
打印