上海期货交易所05月16日氧化铝期权收盘行情
发布时间：2025年05月16日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2506C2350 | | | | 662.0 | 662.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2506C2400 | | | | 612.0 | 612.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2506C2450 | | | | 562.0 | 562.0 | 0 | 12 | 0 | 0 | 1.00 |
| ao2506C2500 | | | | 512.0 | 512.0 | 0 | 16 | -10 | 0 | 1.00 |
| ao2506C2550 | | | | 462.0 | 462.0 | 0 | 34 | 0 | 0 | 1.00 |
| ao2506C2600 | 381.0 | 382.0 | 320.5 | 320.5 | 412.0 | 11 | 77 | 1 | 8.19 | 1.00 |
| ao2506C2650 | 388.0 | 388.0 | 330.0 | 330.0 | 362.5 | 2 | 84 | -1 | 1.44 | 0.99 |
| ao2506C2700 | 367.5 | 389.5 | 276.0 | 285.0 | 313.5 | 22 | 481 | -12 | 14.16 | 0.97 |
| ao2506C2750 | 321.5 | 323.5 | 192.0 | 208.0 | 265.5 | 38 | 806 | 3 | 17.94 | 0.95 |
| ao2506C2800 | 243.0 | 290.0 | 137.5 | 153.0 | 219.5 | 1,390 | 1,592 | -698 | 584.40 | 0.91 |
| ao2506C2850 | 197.0 | 247.0 | 97.5 | 115.5 | 176.5 | 897 | 3,140 | -224 | 324.20 | 0.84 |
| ao2506C2900 | 153.5 | 200.5 | 64.0 | 78.0 | 137.0 | 3,912 | 6,031 | 1,759 | 749.62 | 0.76 |
| ao2506C2950 | 100.0 | 157.5 | 42.5 | 52.0 | 103.0 | 4,179 | 2,364 | 487 | 617.04 | 0.65 |
| ao2506C3000 | 94.5 | 123.0 | 29.0 | 34.0 | 74.0 | 25,839 | 8,671 | 2,956 | 2,807.97 | 0.54 |
| ao2506C3050 | 70.5 | 92.0 | 19.5 | 22.0 | 51.0 | 14,556 | 3,532 | 643 | 1,334.74 | 0.42 |
| ao2506C3100 | 47.5 | 68.5 | 13.5 | 15.0 | 34.0 | 50,173 | 10,583 | 1,441 | 3,955.20 | 0.32 |
| ao2506C3150 | 28.0 | 50.0 | 9.0 | 10.0 | 21.0 | 13,925 | 3,516 | 76 | 755.43 | 0.22 |
| ao2506C3200 | 21.5 | 36.5 | 6.5 | 6.5 | 12.5 | 28,835 | 6,658 | 667 | 1,244.80 | 0.15 |
| ao2506C3250 | 16.0 | 26.5 | 3.5 | 3.5 | 7.0 | 7,979 | 2,821 | 693 | 215.79 | 0.09 |
| ao2506C3300 | 10.0 | 19.0 | 3.0 | 3.5 | 4.0 | 14,249 | 7,129 | 1,373 | 276.96 | 0.06 |
| ao2506C3350 | 9.0 | 13.5 | 1.5 | 2.0 | 2.0 | 5,326 | 3,447 | 1,537 | 59.07 | 0.03 |
| ao2506C3400 | 5.0 | 9.5 | 1.0 | 1.0 | 1.0 | 5,935 | 3,558 | 1,159 | 54.40 | 0.02 |
| ao2506C3450 | 4.0 | 6.5 | 0.5 | 1.0 | 0.5 | 3,607 | 2,996 | 1,147 | 20.28 | 0.01 |
| ao2506C3500 | 3.5 | 6.0 | 0.5 | 1.0 | 0.5 | 11,696 | 9,011 | 1,849 | 66.57 | 0.00 |
| ao2506P2350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 447 | 0 | 0.05 | -0.00 |
| ao2506P2400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 157 | 451 | 11 | 0.16 | -0.00 |
| ao2506P2450 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 546 | 2,578 | -49 | 0.55 | -0.00 |
| ao2506P2500 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 755 | 3,213 | 82 | 1.36 | -0.00 |
| ao2506P2550 | 1.0 | 1.5 | 0.5 | 1.0 | 0.5 | 937 | 1,207 | 14 | 1.87 | -0.00 |
| ao2506P2600 | 1.0 | 2.0 | 0.5 | 2.0 | 0.5 | 2,054 | 5,583 | -373 | 5.16 | -0.00 |
| ao2506P2650 | 1.0 | 2.5 | 1.0 | 2.5 | 0.5 | 1,902 | 3,030 | -147 | 6.94 | -0.01 |
| ao2506P2700 | 2.0 | 4.0 | 1.5 | 4.0 | 1.5 | 7,581 | 7,717 | -1,500 | 43.86 | -0.03 |
| ao2506P2750 | 3.0 | 6.0 | 2.0 | 5.5 | 3.5 | 6,485 | 4,993 | -1,415 | 50.63 | -0.05 |
| ao2506P2800 | 6.0 | 9.0 | 3.5 | 9.0 | 7.5 | 21,719 | 9,292 | -1,949 | 286.03 | -0.09 |
| ao2506P2850 | 10.5 | 18.5 | 6.5 | 16.5 | 14.5 | 16,539 | 5,148 | -484 | 400.88 | -0.16 |
| ao2506P2900 | 15.0 | 35.5 | 11.0 | 28.0 | 25.0 | 46,253 | 8,399 | -272 | 2,025.94 | -0.24 |
| ao2506P2950 | 25.0 | 63.0 | 16.0 | 52.5 | 41.0 | 20,427 | 2,485 | -698 | 1,593.42 | -0.35 |
| ao2506P3000 | 42.0 | 97.5 | 31.0 | 83.0 | 62.0 | 18,930 | 2,494 | -293 | 1,992.71 | -0.46 |
| ao2506P3050 | 67.5 | 139.5 | 49.0 | 121.0 | 89.0 | 8,466 | 1,328 | -278 | 1,204.66 | -0.58 |
| ao2506P3100 | 103.5 | 181.5 | 76.0 | 164.5 | 121.5 | 1,109 | 425 | -54 | 243.72 | -0.68 |
| ao2506P3150 | 126.0 | 220.0 | 108.0 | 209.0 | 159.0 | 413 | 206 | 26 | 118.03 | -0.78 |
| ao2506P3200 | 175.0 | 237.5 | 145.0 | 236.5 | 200.5 | 116 | 86 | 24 | 42.62 | -0.85 |
| ao2506P3250 | 211.0 | 316.5 | 185.5 | 316.5 | 245.0 | 37 | 67 | 11 | 17.55 | -0.90 |
| ao2506P3300 | 253.5 | 253.5 | 229.5 | 240.5 | 292.0 | 11 | 36 | 9 | 5.40 | -0.94 |
| ao2506P3350 | 286.0 | 402.5 | 286.0 | 402.5 | 340.0 | 4 | 21 | -1 | 2.76 | -0.97 |
| ao2506P3400 | 341.5 | 470.0 | 341.5 | 470.0 | 388.5 | 6 | 56 | 1 | 4.93 | -0.98 |
| ao2506P3450 | | | | 438.0 | 438.0 | 0 | 17 | 0 | 0 | -0.99 |
| ao2506P3500 | | | | 488.0 | 488.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507C2350 | | | | 652.0 | 652.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2400 | | | | 602.0 | 602.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2450 | | | | 552.0 | 552.0 | 0 | 30 | 0 | 0 | 0.99 |
| ao2507C2500 | | | | 502.5 | 502.5 | 0 | 20 | 0 | 0 | 0.99 |
| ao2507C2550 | | | | 454.0 | 454.0 | 0 | 19 | 0 | 0 | 0.97 |
| ao2507C2600 | | | | 406.0 | 406.0 | 0 | 26 | 0 | 0 | 0.96 |
| ao2507C2650 | | | | 359.0 | 359.0 | 0 | 25 | 0 | 0 | 0.93 |
| ao2507C2700 | 289.0 | 292.5 | 263.5 | 263.5 | 314.0 | 25 | 56 | 17 | 13.91 | 0.90 |
| ao2507C2750 | 324.0 | 324.0 | 229.0 | 236.0 | 271.0 | 47 | 54 | -20 | 25.58 | 0.86 |
| ao2507C2800 | 276.0 | 286.5 | 162.5 | 162.5 | 230.5 | 57 | 294 | -34 | 24.05 | 0.80 |
| ao2507C2850 | 227.5 | 252.5 | 128.0 | 135.0 | 193.5 | 72 | 522 | 8 | 26.22 | 0.74 |
| ao2507C2900 | 161.5 | 209.5 | 100.0 | 102.5 | 159.5 | 191 | 763 | -48 | 58.87 | 0.67 |
| ao2507C2950 | 154.5 | 170.5 | 71.0 | 79.5 | 129.5 | 741 | 709 | 188 | 133.25 | 0.60 |
| ao2507C3000 | 105.5 | 143.0 | 55.0 | 59.5 | 103.0 | 3,109 | 2,973 | 1,747 | 429.00 | 0.52 |
| ao2507C3050 | 109.0 | 114.0 | 43.0 | 45.5 | 81.0 | 768 | 1,306 | 194 | 102.40 | 0.44 |
| ao2507C3100 | 87.0 | 92.0 | 33.5 | 45.5 | 62.0 | 1,068 | 861 | 63 | 120.56 | 0.37 |
| ao2507C3150 | 74.0 | 75.0 | 27.0 | 28.0 | 47.0 | 961 | 614 | 283 | 92.97 | 0.30 |
| ao2507C3200 | 58.5 | 61.0 | 22.0 | 22.5 | 35.0 | 1,441 | 1,014 | 276 | 101.05 | 0.24 |
| ao2507C3250 | 46.0 | 49.5 | 17.5 | 18.0 | 25.5 | 885 | 307 | -118 | 51.15 | 0.19 |
| ao2507C3300 | 41.0 | 41.0 | 14.0 | 14.5 | 18.0 | 2,029 | 1,227 | 705 | 88.98 | 0.14 |
| ao2507C3350 | 32.5 | 33.0 | 11.5 | 11.5 | 12.5 | 721 | 364 | 95 | 26.31 | 0.11 |
| ao2507C3400 | 27.5 | 35.0 | 9.5 | 10.0 | 8.5 | 1,820 | 1,040 | 356 | 60.49 | 0.08 |
| ao2507C3450 | 21.5 | 23.0 | 9.0 | 9.0 | 6.0 | 437 | 208 | 58 | 10.75 | 0.06 |
| ao2507C3500 | 19.0 | 21.0 | 7.5 | 7.5 | 4.0 | 921 | 572 | -216 | 20.26 | 0.04 |
| ao2507C3550 | 16.5 | 17.5 | 6.5 | 6.5 | 2.5 | 193 | 259 | -15 | 3.80 | 0.03 |
| ao2507C3600 | 15.0 | 15.0 | 5.5 | 6.0 | 1.5 | 366 | 321 | 43 | 5.98 | 0.02 |
| ao2507C3650 | 11.5 | 11.5 | 5.0 | 5.0 | 1.0 | 159 | 160 | -12 | 1.78 | 0.01 |
| ao2507C3700 | 10.0 | 10.5 | 4.5 | 4.5 | 0.5 | 302 | 282 | 22 | 3.99 | 0.01 |
| ao2507C3750 | 8.5 | 9.0 | 3.5 | 3.5 | 0.5 | 132 | 77 | 39 | 1.20 | 0.01 |
| ao2507C3800 | 9.0 | 9.0 | 3.5 | 3.5 | 0.5 | 277 | 383 | 8 | 2.84 | 0.00 |
| ao2507C3850 | 5.0 | 7.0 | 3.0 | 3.0 | 0.5 | 34 | 52 | -3 | 0.27 | 0.00 |
| ao2507C3900 | 5.5 | 5.5 | 2.5 | 2.5 | 0.5 | 433 | 474 | 182 | 2.92 | 0.00 |
| ao2507P2350 | 204.0 | 204.0 | 1.5 | 1.5 | 0.5 | 295 | 267 | -27 | 1.49 | -0.00 |
| ao2507P2400 | 2.5 | 3.5 | 1.5 | 1.5 | 0.5 | 248 | 167 | -17 | 1.08 | -0.00 |
| ao2507P2450 | 3.0 | 3.0 | 2.0 | 2.0 | 0.5 | 187 | 446 | 7 | 0.89 | -0.01 |
| ao2507P2500 | 3.5 | 4.0 | 3.0 | 3.0 | 1.0 | 296 | 602 | -27 | 2.16 | -0.01 |
| ao2507P2550 | 3.0 | 6.0 | 3.0 | 4.5 | 2.5 | 385 | 407 | -75 | 3.56 | -0.03 |
| ao2507P2600 | 4.5 | 9.5 | 4.5 | 7.0 | 4.5 | 823 | 915 | 110 | 11.54 | -0.04 |
| ao2507P2650 | 5.5 | 13.0 | 5.5 | 9.0 | 7.5 | 426 | 461 | 87 | 8.04 | -0.07 |
| ao2507P2700 | 13.5 | 17.5 | 8.5 | 13.5 | 12.5 | 1,027 | 554 | -218 | 26.59 | -0.10 |
| ao2507P2750 | 27.5 | 27.5 | 8.0 | 19.0 | 19.5 | 1,388 | 873 | -509 | 52.52 | -0.14 |
| ao2507P2800 | 16.0 | 37.5 | 16.0 | 28.5 | 29.0 | 1,746 | 1,071 | 131 | 87.31 | -0.20 |
| ao2507P2850 | 31.0 | 52.5 | 22.5 | 43.5 | 41.5 | 1,284 | 741 | 329 | 89.25 | -0.26 |
| ao2507P2900 | 34.5 | 73.5 | 34.0 | 63.0 | 57.5 | 1,370 | 655 | 354 | 136.19 | -0.33 |
| ao2507P2950 | 49.0 | 102.0 | 47.0 | 89.5 | 77.5 | 580 | 518 | 264 | 83.38 | -0.40 |
| ao2507P3000 | 65.0 | 136.5 | 64.5 | 117.5 | 101.0 | 372 | 238 | -33 | 66.71 | -0.48 |
| ao2507P3050 | 98.0 | 167.0 | 92.0 | 156.0 | 128.5 | 150 | 176 | 16 | 35.53 | -0.56 |
| ao2507P3100 | 129.0 | 198.0 | 119.0 | 198.0 | 160.0 | 36 | 91 | -15 | 11.34 | -0.63 |
| ao2507P3150 | 153.5 | 183.0 | 153.5 | 183.0 | 194.5 | 11 | 53 | 2 | 3.82 | -0.70 |
| ao2507P3200 | 224.0 | 225.0 | 224.0 | 225.0 | 232.5 | 5 | 81 | 3 | 2.25 | -0.76 |
| ao2507P3250 | 234.0 | 234.0 | 234.0 | 234.0 | 273.0 | 1 | 61 | 0 | 0.47 | -0.81 |
| ao2507P3300 | 269.5 | 278.0 | 269.5 | 278.0 | 315.5 | 3 | 8 | 2 | 1.65 | -0.86 |
| ao2507P3350 | 318.0 | 319.0 | 318.0 | 319.0 | 360.0 | 2 | 2 | 2 | 1.27 | -0.89 |
| ao2507P3400 | 418.0 | 482.5 | 418.0 | 482.5 | 406.0 | 6 | 13 | 6 | 5.30 | -0.92 |
| ao2507P3450 | | | | 453.5 | 453.5 | 0 | 2 | 0 | 0 | -0.94 |
| ao2507P3500 | | | | 501.5 | 501.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2507P3550 | | | | 550.0 | 550.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2507P3600 | | | | 599.0 | 599.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2507P3650 | | | | 648.5 | 648.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3700 | | | | 698.0 | 698.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3750 | | | | 748.0 | 748.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3800 | | | | 798.0 | 798.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 848.0 | 848.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 898.0 | 898.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509C2350 | | | | 604.0 | 604.0 | 0 | 6 | 0 | 0 | 0.94 |
| ao2509C2400 | | | | 558.5 | 558.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2509C2450 | | | | 514.5 | 514.5 | 0 | 0 | 0 | 0 | 0.90 |
| ao2509C2500 | | | | 472.0 | 472.0 | 0 | 6 | 0 | 0 | 0.87 |
| ao2509C2550 | | | | 431.0 | 431.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2509C2600 | | | | 391.5 | 391.5 | 0 | 1 | 0 | 0 | 0.81 |
| ao2509C2650 | | | | 354.0 | 354.0 | 0 | 6 | 0 | 0 | 0.78 |
| ao2509C2700 | 300.0 | 300.0 | 238.5 | 238.5 | 318.5 | 4 | 28 | 0 | 2.28 | 0.74 |
| ao2509C2750 | 290.0 | 292.5 | 200.0 | 217.0 | 285.5 | 28 | 96 | 2 | 14.36 | 0.70 |
| ao2509C2800 | 261.0 | 261.0 | 167.5 | 197.5 | 255.0 | 54 | 203 | -22 | 24.01 | 0.65 |
| ao2509C2850 | 224.0 | 230.5 | 126.0 | 152.0 | 226.0 | 112 | 164 | 9 | 42.94 | 0.61 |
| ao2509C2900 | 196.0 | 200.0 | 103.0 | 130.0 | 199.5 | 309 | 663 | 121 | 84.60 | 0.57 |
| ao2509C2950 | 168.0 | 171.0 | 81.5 | 111.0 | 175.5 | 45 | 103 | 13 | 11.66 | 0.52 |
| ao2509C3000 | 126.0 | 164.5 | 83.0 | 92.0 | 153.5 | 3,787 | 4,369 | 470 | 867.56 | 0.48 |
| ao2509C3050 | 155.0 | 155.0 | 72.0 | 76.0 | 133.5 | 347 | 331 | 20 | 64.25 | 0.44 |
| ao2509C3100 | 100.0 | 136.5 | 58.5 | 68.0 | 116.0 | 1,021 | 1,649 | 74 | 173.33 | 0.39 |
| ao2509C3150 | 107.5 | 107.5 | 53.5 | 57.0 | 99.5 | 201 | 515 | -44 | 29.29 | 0.36 |
| ao2509C3200 | 74.0 | 98.5 | 45.0 | 51.0 | 85.5 | 1,234 | 1,667 | 274 | 152.19 | 0.32 |
| ao2509C3250 | 56.5 | 74.0 | 40.0 | 40.0 | 73.0 | 58 | 112 | 28 | 6.30 | 0.28 |
| ao2509C3300 | 74.0 | 78.5 | 35.0 | 37.5 | 62.0 | 417 | 695 | 153 | 44.87 | 0.25 |
| ao2509C3350 | 58.5 | 58.5 | 32.5 | 35.0 | 52.5 | 50 | 102 | 9 | 4.73 | 0.22 |
| ao2509C3400 | 32.0 | 258.5 | 29.0 | 30.0 | 44.5 | 231 | 393 | 64 | 22.75 | 0.19 |
| ao2509C3450 | 45.0 | 47.0 | 23.0 | 28.5 | 37.5 | 173 | 227 | -37 | 9.80 | 0.17 |
| ao2509C3500 | 43.0 | 43.0 | 20.0 | 21.5 | 31.0 | 816 | 866 | 493 | 49.94 | 0.14 |
| ao2509C3550 | 37.0 | 38.0 | 20.5 | 20.5 | 26.0 | 17 | 65 | 2 | 0.90 | 0.12 |
| ao2509C3600 | 32.0 | 35.0 | 17.0 | 17.0 | 21.5 | 68 | 182 | -19 | 3.19 | 0.11 |
| ao2509C3650 | 29.5 | 29.5 | 18.0 | 18.5 | 17.5 | 23 | 56 | 12 | 0.96 | 0.09 |
| ao2509C3700 | 30.0 | 30.0 | 15.0 | 16.0 | 14.5 | 91 | 65 | -4 | 3.21 | 0.08 |
| ao2509C3750 | 27.0 | 27.0 | 13.5 | 13.5 | 12.0 | 9 | 64 | 3 | 0.39 | 0.07 |
| ao2509C3800 | 26.5 | 26.5 | 15.0 | 15.0 | 9.5 | 18 | 168 | 2 | 0.64 | 0.05 |
| ao2509C3850 | 22.5 | 23.0 | 16.5 | 16.5 | 8.0 | 6 | 108 | -3 | 0.26 | 0.05 |
| ao2509C3900 | 13.5 | 13.5 | 10.5 | 10.5 | 6.5 | 34 | 223 | -16 | 0.82 | 0.04 |
| ao2509C3950 | 20.0 | 20.0 | 10.0 | 10.0 | 5.0 | 3 | 74 | 0 | 0.08 | 0.03 |
| ao2509C4000 | 22.0 | 22.0 | 8.0 | 9.0 | 4.0 | 1,062 | 1,335 | 646 | 24.14 | 0.03 |
| ao2509C4050 | 21.0 | 21.0 | 11.0 | 11.0 | 3.0 | 10 | 118 | -1 | 0.32 | 0.02 |
| ao2509C4100 | 12.0 | 15.0 | 6.5 | 7.5 | 2.5 | 1,417 | 1,312 | 1,076 | 28.48 | 0.02 |
| ao2509C4150 | 17.0 | 17.0 | 6.0 | 6.0 | 2.0 | 42 | 118 | 29 | 0.82 | 0.01 |
| ao2509C4200 | 13.0 | 14.5 | 6.0 | 6.5 | 1.5 | 6,540 | 9,390 | 1,678 | 118.60 | 0.01 |
| ao2509P2350 | 2.5 | 11.0 | 2.5 | 10.0 | 12.5 | 81 | 68 | 51 | 1.41 | -0.06 |
| ao2509P2400 | 8.5 | 8.5 | 8.5 | 8.5 | 17.0 | 1 | 37 | 0 | 0.02 | -0.08 |
| ao2509P2450 | | | | 23.0 | 23.0 | 0 | 15 | 0 | 0 | -0.10 |
| ao2509P2500 | 14.5 | 18.5 | 12.5 | 17.5 | 30.0 | 219 | 369 | 22 | 7.29 | -0.13 |
| ao2509P2550 | 20.0 | 26.5 | 18.0 | 23.0 | 39.0 | 55 | 403 | 6 | 2.42 | -0.15 |
| ao2509P2600 | 28.5 | 52.5 | 28.0 | 30.0 | 49.5 | 19 | 113 | -2 | 1.18 | -0.19 |
| ao2509P2650 | 25.0 | 40.5 | 19.5 | 37.5 | 62.0 | 299 | 545 | 236 | 18.47 | -0.22 |
| ao2509P2700 | 32.0 | 55.0 | 32.0 | 51.0 | 76.5 | 456 | 832 | 12 | 40.41 | -0.26 |
| ao2509P2750 | 46.5 | 69.5 | 46.5 | 68.5 | 93.0 | 429 | 707 | 317 | 53.24 | -0.30 |
| ao2509P2800 | 58.5 | 92.0 | 58.5 | 85.0 | 112.5 | 1,523 | 1,374 | 205 | 227.26 | -0.34 |
| ao2509P2850 | 75.5 | 118.5 | 75.5 | 110.5 | 133.5 | 124 | 307 | 46 | 23.61 | -0.39 |
| ao2509P2900 | 101.5 | 143.0 | 96.5 | 138.5 | 157.0 | 266 | 164 | 29 | 61.73 | -0.43 |
| ao2509P2950 | 96.5 | 327.5 | 96.5 | 168.0 | 182.5 | 32 | 92 | 0 | 9.77 | -0.47 |
| ao2509P3000 | 151.0 | 206.0 | 144.5 | 196.0 | 210.0 | 156 | 228 | 18 | 51.70 | -0.52 |
| ao2509P3050 | 230.0 | 230.0 | 230.0 | 230.0 | 240.5 | 1 | 48 | 0 | 0.46 | -0.56 |
| ao2509P3100 | | | | 272.5 | 272.5 | 0 | 43 | 0 | 0 | -0.60 |
| ao2509P3150 | 249.5 | 249.5 | 245.5 | 245.5 | 306.0 | 2 | 18 | -1 | 0.99 | -0.64 |
| ao2509P3200 | | | | 341.5 | 341.5 | 0 | 29 | 0 | 0 | -0.68 |
| ao2509P3250 | | | | 379.5 | 379.5 | 0 | 21 | 0 | 0 | -0.71 |
| ao2509P3300 | | | | 418.0 | 418.0 | 0 | 16 | 0 | 0 | -0.75 |
| ao2509P3350 | | | | 458.5 | 458.5 | 0 | 13 | 0 | 0 | -0.78 |
| ao2509P3400 | | | | 500.0 | 500.0 | 0 | 9 | 0 | 0 | -0.81 |
| ao2509P3450 | | | | 543.0 | 543.0 | 0 | 8 | 0 | 0 | -0.83 |
| ao2509P3500 | | | | 586.5 | 586.5 | 0 | 17 | 0 | 0 | -0.85 |
| ao2509P3550 | | | | 631.5 | 631.5 | 0 | 7 | 0 | 0 | -0.87 |
| ao2509P3600 | | | | 677.0 | 677.0 | 0 | 12 | 0 | 0 | -0.89 |
| ao2509P3650 | | | | 723.0 | 723.0 | 0 | 1 | 0 | 0 | -0.91 |
| ao2509P3700 | | | | 770.0 | 770.0 | 0 | 3 | 0 | 0 | -0.92 |
| ao2509P3750 | | | | 817.0 | 817.0 | 0 | 0 | 0 | 0 | -0.93 |
| ao2509P3800 | | | | 865.0 | 865.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509P3850 | | | | 913.0 | 913.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509P3900 | | | | 961.5 | 961.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2509P3950 | | | | 1,010.5 | 1,010.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P4000 | | | | 1,059.5 | 1,059.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4050 | | | | 1,108.5 | 1,108.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4100 | | | | 1,158.0 | 1,158.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4150 | | | | 1,207.5 | 1,207.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4200 | | | | 1,257.0 | 1,257.0 | 0 | 1 | 0 | 0 | -0.99 |
| ao2510C2400 | | | | 522.5 | 522.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2510C2450 | | | | 478.5 | 478.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2510C2500 | | | | 436.0 | 436.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2510C2550 | | | | 395.5 | 395.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2510C2600 | | | | 356.5 | 356.5 | 0 | 0 | 0 | 0 | 0.80 |
| ao2510C2650 | | | | 320.0 | 320.0 | 0 | 0 | 0 | 0 | 0.76 |
| ao2510C2700 | | | | 285.5 | 285.5 | 0 | 4 | 0 | 0 | 0.72 |
| ao2510C2750 | | | | 253.0 | 253.0 | 0 | 6 | 0 | 0 | 0.67 |
| ao2510C2800 | | | | 223.5 | 223.5 | 0 | 7 | 0 | 0 | 0.63 |
| ao2510C2850 | 180.5 | 180.5 | 153.0 | 153.0 | 195.5 | 5 | 49 | -1 | 1.61 | 0.58 |
| ao2510C2900 | 148.0 | 148.0 | 133.0 | 133.0 | 171.0 | 3 | 33 | -1 | 0.84 | 0.53 |
| ao2510C2950 | 128.5 | 130.0 | 128.5 | 130.0 | 148.5 | 4 | 24 | 0 | 1.07 | 0.49 |
| ao2510C3000 | 135.5 | 141.5 | 98.5 | 99.5 | 128.0 | 9 | 49 | 0 | 2.02 | 0.44 |
| ao2510C3050 | 120.0 | 120.0 | 85.5 | 85.5 | 109.5 | 6 | 10 | -1 | 1.25 | 0.40 |
| ao2510C3100 | 104.0 | 108.5 | 88.5 | 88.5 | 93.5 | 8 | 13 | 4 | 1.62 | 0.35 |
| ao2510C3150 | 90.0 | 93.0 | 90.0 | 93.0 | 79.0 | 4 | 12 | 1 | 0.74 | 0.31 |
| ao2510C3200 | 77.0 | 83.5 | 58.5 | 58.5 | 67.0 | 21 | 15 | 13 | 3.17 | 0.28 |
| ao2510C3250 | 67.0 | 74.0 | 52.5 | 52.5 | 56.5 | 25 | 18 | 18 | 3.25 | 0.24 |
| ao2510C3300 | 59.0 | 67.5 | 51.5 | 51.5 | 47.0 | 15 | 10 | 10 | 1.84 | 0.21 |
| ao2510P2400 | 19.0 | 19.0 | 19.0 | 19.0 | 16.0 | 1 | 10 | 0 | 0.04 | -0.08 |
| ao2510P2450 | | | | 22.0 | 22.0 | 0 | 26 | 0 | 0 | -0.10 |
| ao2510P2500 | 21.5 | 30.5 | 17.5 | 30.5 | 29.5 | 18 | 28 | 8 | 0.72 | -0.13 |
| ao2510P2550 | | | | 39.0 | 39.0 | 0 | 6 | 0 | 0 | -0.16 |
| ao2510P2600 | | | | 50.0 | 50.0 | 0 | 4 | 0 | 0 | -0.20 |
| ao2510P2650 | | | | 63.0 | 63.0 | 0 | 10 | 0 | 0 | -0.24 |
| ao2510P2700 | | | | 78.5 | 78.5 | 0 | 4 | 0 | 0 | -0.28 |
| ao2510P2750 | | | | 96.0 | 96.0 | 0 | 5 | 0 | 0 | -0.32 |
| ao2510P2800 | 111.5 | 111.5 | 111.5 | 111.5 | 115.5 | 2 | 6 | 0 | 0.45 | -0.37 |
| ao2510P2850 | 128.5 | 128.5 | 128.5 | 128.5 | 138.0 | 2 | 7 | 0 | 0.53 | -0.41 |
| ao2510P2900 | 154.0 | 154.0 | 154.0 | 154.0 | 163.0 | 2 | 5 | 0 | 0.63 | -0.46 |
| ao2510P2950 | 184.0 | 184.0 | 184.0 | 184.0 | 190.0 | 2 | 6 | 0 | 0.75 | -0.51 |
| ao2510P3000 | 217.0 | 217.0 | 217.0 | 217.0 | 219.5 | 2 | 5 | 0 | 0.87 | -0.55 |
| ao2510P3050 | 252.0 | 252.0 | 252.0 | 252.0 | 251.0 | 2 | 3 | 0 | 1.01 | -0.60 |
| ao2510P3100 | 290.0 | 290.0 | 290.0 | 290.0 | 284.5 | 2 | 2 | 0 | 1.15 | -0.64 |
| ao2510P3150 | | | | 320.5 | 320.5 | 0 | 1 | 0 | 0 | -0.68 |
| ao2510P3200 | | | | 358.0 | 358.0 | 0 | 0 | 0 | 0 | -0.72 |
| ao2510P3250 | | | | 397.0 | 397.0 | 0 | 0 | 0 | 0 | -0.75 |
| ao2510P3300 | | | | 437.5 | 437.5 | 0 | 0 | 0 | 0 | -0.79 |
| ao2601C2350 | | | | 526.5 | 526.5 | 0 | 0 | 0 | 0 | 0.88 |
| ao2601C2400 | | | | 485.0 | 485.0 | 0 | 0 | 0 | 0 | 0.86 |
| ao2601C2450 | | | | 445.5 | 445.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2601C2500 | | | | 407.5 | 407.5 | 0 | 0 | 0 | 0 | 0.80 |
| ao2601C2550 | | | | 371.0 | 371.0 | 0 | 0 | 0 | 0 | 0.76 |
| ao2601C2600 | | | | 336.5 | 336.5 | 0 | 0 | 0 | 0 | 0.73 |
| ao2601C2650 | | | | 304.0 | 304.0 | 0 | 4 | 0 | 0 | 0.69 |
| ao2601C2700 | | | | 274.0 | 274.0 | 0 | 1 | 0 | 0 | 0.65 |
| ao2601C2750 | | | | 246.0 | 246.0 | 0 | 5 | 0 | 0 | 0.61 |
| ao2601C2800 | 206.5 | 206.5 | 183.0 | 183.0 | 219.5 | 3 | 11 | -1 | 1.15 | 0.57 |
| ao2601C2850 | 178.5 | 179.0 | 178.5 | 179.0 | 195.0 | 2 | 11 | 2 | 0.71 | 0.53 |
| ao2601C2900 | 159.0 | 159.0 | 159.0 | 159.0 | 173.5 | 1 | 12 | 1 | 0.32 | 0.49 |
| ao2601C2950 | | | | 153.5 | 153.5 | 0 | 22 | 0 | 0 | 0.45 |
| ao2601C3000 | 127.0 | 127.0 | 109.5 | 109.5 | 134.5 | 6 | 11 | 0 | 1.40 | 0.41 |
| ao2601C3050 | 113.5 | 113.5 | 112.0 | 112.0 | 118.5 | 2 | 20 | 2 | 0.45 | 0.38 |
| ao2601C3100 | 114.0 | 121.0 | 100.0 | 100.0 | 103.5 | 5 | 17 | 0 | 1.15 | 0.34 |
| ao2601C3150 | 103.0 | 105.5 | 78.5 | 78.5 | 90.0 | 8 | 20 | 2 | 1.58 | 0.31 |
| ao2601C3200 | 93.0 | 97.5 | 68.5 | 68.5 | 78.0 | 19 | 67 | 6 | 3.23 | 0.28 |
| ao2601C3250 | 82.0 | 87.5 | 75.0 | 75.0 | 67.5 | 16 | 12 | 12 | 2.64 | 0.25 |
| ao2601P2350 | 23.0 | 30.5 | 23.0 | 30.5 | 29.5 | 19 | 55 | 3 | 1.04 | -0.11 |
| ao2601P2400 | 27.5 | 44.0 | 27.5 | 38.5 | 38.0 | 11 | 56 | 2 | 0.81 | -0.14 |
| ao2601P2450 | 45.0 | 53.5 | 45.0 | 47.0 | 48.0 | 6 | 27 | 2 | 0.60 | -0.17 |
| ao2601P2500 | 53.0 | 67.0 | 35.5 | 60.0 | 59.5 | 12 | 21 | 2 | 1.37 | -0.20 |
| ao2601P2550 | 67.5 | 79.5 | 67.5 | 70.0 | 73.0 | 8 | 11 | 5 | 1.19 | -0.23 |
| ao2601P2600 | 70.5 | 93.5 | 70.5 | 87.0 | 88.5 | 6 | 8 | -2 | 0.96 | -0.27 |
| ao2601P2650 | 98.0 | 98.0 | 98.0 | 98.0 | 105.5 | 1 | 3 | -1 | 0.20 | -0.30 |
| ao2601P2700 | 116.5 | 122.5 | 116.5 | 122.5 | 125.0 | 2 | 4 | 0 | 0.48 | -0.34 |
| ao2601P2750 | 138.0 | 145.0 | 138.0 | 145.0 | 146.5 | 2 | 3 | 0 | 0.57 | -0.38 |
| ao2601P2800 | 180.0 | 180.0 | 155.0 | 161.5 | 170.0 | 3 | 4 | 1 | 0.99 | -0.42 |
| ao2601P2850 | 192.5 | 192.5 | 189.0 | 189.0 | 195.0 | 4 | 22 | 1 | 1.53 | -0.46 |
| ao2601P2900 | 218.0 | 226.0 | 218.0 | 226.0 | 223.0 | 3 | 20 | 2 | 1.33 | -0.50 |
| ao2601P2950 | 239.0 | 239.0 | 239.0 | 239.0 | 252.5 | 1 | 6 | 1 | 0.48 | -0.54 |
| ao2601P3000 | | | | 283.5 | 283.5 | 0 | 3 | 0 | 0 | -0.58 |
| ao2601P3050 | | | | 317.0 | 317.0 | 0 | 1 | 0 | 0 | -0.62 |
| ao2601P3100 | 335.0 | 335.0 | 332.0 | 332.0 | 352.0 | 2 | 3 | 2 | 1.33 | -0.65 |
| ao2601P3150 | | | | 388.0 | 388.0 | 0 | 1 | 0 | 0 | -0.68 |
| ao2601P3200 | | | | 426.0 | 426.0 | 0 | 1 | 0 | 0 | -0.72 |
| ao2601P3250 | | | | 465.0 | 465.0 | 0 | 0 | 0 | 0 | -0.75 |
| 小计 | | 397,063 | 191,074 | 17,785 | 25,535.07 | |
打印