上海期货交易所12月12日沪锡期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2512 | 322,610 | 335,710 | 322,610 | 332,720 | 330,220 | 360 | 11,888.1 | 1,904 |
| sn2601 | 322,340 | 338,800 | 322,050 | 333,000 | 330,380 | 348,523 | 11,514,517.343 | 48,298 |
| sn2602 | 322,880 | 339,600 | 322,690 | 333,720 | 331,000 | 104,771 | 3,467,987.238 | 45,272 |
| sn2603 | 323,210 | 339,900 | 323,160 | 334,240 | 331,920 | 23,522 | 780,755.271 | 13,348 |
| sn2604 | 323,380 | 340,000 | 323,380 | 334,450 | 331,190 | 4,663 | 154,436.498 | 5,048 |
| sn2605 | 322,830 | 339,570 | 322,830 | 334,050 | 331,970 | 1,952 | 64,801.866 | 3,115 |
| sn2606 | 324,200 | 338,900 | 324,200 | 333,660 | 330,870 | 240 | 7,941.104 | 1,066 |
| sn2607 | 323,330 | 339,630 | 323,330 | 333,930 | 331,230 | 30 | 993.719 | 87 |
| sn2608 | 322,240 | 336,240 | 322,240 | 333,410 | 331,020 | 247 | 8,176.32 | 198 |
| sn2609 | 323,030 | 336,800 | 323,030 | 333,490 | 330,720 | 44 | 1,455.192 | 52 |
| sn2610 | 323,000 | 337,810 | 323,000 | 337,810 | 329,560 | 25 | 823.917 | 24 |
| sn2611 | 323,540 | 335,770 | 323,540 | 334,150 | 329,720 | 19 | 626.485 | 21 |
打印