上海期货交易所02月03日沪锡期权收盘行情
发布时间:2026年02月03日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
sn2603C260000113,348113,3481
sn2603C265000108,378108,3781
sn2603C270000103,424103,4241
sn2603C27500098,49098,490
sn2603C28000093,58293,582
sn2603C28500088,70888,7082
sn2603C29000083,87683,8764
sn2603C29500079,09879,0986
sn2603C30000074,39074,3903
sn2603C30500069,75869,75815
sn2603C31000067,03267,03267,03267,03265,214426.63113
sn2603C31500060,77060,77019
sn2603C32000056,43456,43422
sn2603C32500052,23852,23817
sn2603C33000044,00046,35044,00046,35048,202731.481458
sn2603C33500044,31244,31240
sn2603C34000034,93237,55433,49233,49240,57231113.65965
sn2603C34500037,00037,000128
sn2603C35000019,00019,00019,00019,00033,66011.933
sn2603C35500027,00029,88016,66229,88030,4901228.90226
sn2603C36000027,48627,48638
sn2603C36500020,44024,63612,85824,29024,70269136.44469
sn2603C37000017,00438,40810,88022,22222,138200380.737250
sn2603C37500015,98223,8989,88813,06219,730271431.083261
sn2603C38000018,20819,5349,58217,94017,508187272.533124
sn2603C38500012,00018,8487,73215,46615,526439574.6402445
sn2603C39000010,55815,2807,16413,30013,6781,0131,118.0644190
sn2603C39500013,00015,8806,27411,55011,998758759.4402100
sn2603C40000012,00015,0006,00010,80210,5266,2055,668.181,219
sn2603C4050007,13211,6945,28810,0709,160467379.4614140
sn2603C4100009,00012,0004,8848,3067,9581,368962.6046446
sn2603C41500010,30010,3004,3907,2006,902442290.2652205
sn2603C4200008,9108,9103,9766,7005,9221,134695.8148485
sn2603C4250003,16012,3623,1605,8285,116339181.974162
sn2603C4300005,6247,8003,1365,4304,3761,247621.846874
sn2603C4350008786,1448784,5803,730309138.9748124
sn2603C4400003,8005,8162,6344,4923,184384155.574307
sn2603C4450004,2005,3742,5403,7362,678299118.1248266
sn2603C4500003,8505,3802,2944,0362,2846,1022,270.99081,358
sn2603C4550004,2084,7882,1443,3001,914531170.9728161
sn2603C4600002,5004,2542,0002,9641,614554166.0008236
sn2603C4650003,7104,0701,7762,8121,35028282.2474110
sn2603C4700003,2023,8981,6022,8641,1263,7481,018.68581,212
sn2603C4750002,9403,6261,5762,39894034189.7594147
sn2603C4800003,4703,5361,4442,10077641296.7556154
sn2603C4850002,0503,2381,4382,4346489921.436672
sn2603C4900002,5003,1085781,718528378.43693
sn2603C4950002,6402,6401,1701,17044060.85840
sn2603C5000002,0003,0001,2002,0003567415.7772210
sn2603C5050001,6262,1101,2001,20029661.055461
sn2603C5100001,4802,8061,0001,5222387,7471,354.9593,076
sn2603C5150001,7882,4901,0101,1921988913.5796171
sn2603C5200001,1002,4006001,21215811,8981,613.0383,012
sn2603P2600007481,100150300563,957210.68781,066
sn2603P2650001501,194106204881095.170270
sn2603P270000302898120390136773.898659
sn2603P275000800900154376202803.433463
sn2603P2800001,0001,77416229629620511.727130
sn2603P2850001801,050158328422995.230499
sn2603P2900003001,300150476588956.321492
sn2603P2950001,0001,548500750810566.1912117
sn2603P3000001,6882,7562044601,1022,054220.453533
sn2603P3050001,8002,0383664441,47012914.818106
sn2603P3100006522,4082887341,92611314.8182130
sn2603P3150002,2003,5025506022,4802,443434.0328948
sn2603P3200001,2383,2104269003,14233961.849204
sn2603P3250001,2403,5105768863,94411724.9652196
sn2603P3300002,6185,2868109164,906714185.383425
sn2603P3350003,4005,1441,2021,5026,01414243.1966191
sn2603P3400004,0547,8881,1681,7507,2741,689680.9265
sn2603P3450004,79210,0001,7162,3508,700817419.0772114
sn2603P3500003,99211,2582,0003,14810,36021,71313,147.00161,922
sn2603P3550006,02213,4742,8244,02212,188711560.52877
sn2603P3600006,00017,9923,4505,30414,1802,1061,901.8148385
sn2603P36500013,00018,9224,5347,28016,3942,0152,152.1522155
sn2603P37000015,60024,3865,8909,28418,8282,4943,291.6624244
sn2603P37500013,50025,2702,31011,33221,4201,1041,697.264175
sn2603P38000012,88229,2749,96813,20024,1963,0355,627.947834
sn2603P38500017,91233,27612,72016,50027,212432934.4066174
sn2603P39000019,99637,93015,43620,00030,3624471,168.666183
sn2603P39500020,61841,68819,17024,02033,6803201,006.053191
sn2603P40000023,00045,51622,18829,74237,2061,0973,901.919737
sn2603P4050009,42649,2949,42633,62840,838144579.0042130
sn2603P41000039,54053,73430,02036,34644,634225996.444152
sn2603P41500044,38458,74034,74638,77648,576172812.3956109
sn2603P4200001,16663,7681,16646,69852,5963031,586.9548195
sn2603P42500053,09267,78044,07647,41456,788147835.9224112
sn2603P4300001,27672,3181,27052,49861,046159926.2302303
sn2603P43500058,00076,89252,00257,70465,398137905.311290
sn2603P44000072,53481,66656,10870,97669,85271471.4926212
sn2603P44500077,24087,53862,09281,45874,34436253.549866
sn2603P45000077,54892,64065,22873,45278,9481711,367.4404184
sn2603P45500080,96091,14671,40089,84483,57827212.653447
sn2603P46000090,000100,54075,99281,50888,27852451.518337
sn2603P46500097,772105,35881,27686,78093,01225229.345896
sn2603P470000102,470104,654102,366102,36697,788882.716212
sn2603P475000102,602102,602
sn2603P480000107,436107,436
sn2603P485000112,308112,308
sn2603P490000117,188117,1882
sn2603P495000122,100122,1001
sn2603P500000127,016127,0162
sn2603P505000131,956131,956
sn2603P510000136,898136,8985
sn2603P515000141,858141,8581
sn2603P520000138,200138,200138,200138,200146,818113.821
sn2604C280000103,816105,022103,788105,02297,356552.1345
sn2604C28500092,91292,912
sn2604C29000088,59888,598
sn2604C29500084,33884,338
sn2604C30000087,65488,20287,65488,20280,194435.16664
sn2604C30500083,22683,62283,22683,62276,142325.033
sn2604C31000072,19072,190
sn2604C31500068,37068,3702
sn2604C32000064,63264,6323
sn2604C32500061,05461,0545
sn2604C33000050,00050,00050,00050,00057,5522108
sn2604C33500054,22454,2247
sn2604C34000050,97650,97612
sn2604C34500047,89847,89835
sn2604C35000042,00047,00040,18847,00044,918729.727622
sn2604C35500037,55640,00030,00630,00642,0801967.789817
sn2604C36000039,37639,37613
sn2604C36500036,76636,76613
sn2604C37000028,65030,00021,84030,00034,344410.281613
sn2604C37500026,852113,70820,66027,17231,94461172.25151
sn2604C38000026,00030,27026,00029,50029,8021131.32436
sn2604C38500028,75229,35620,00028,45627,6602153.696242
sn2604C39000028,35428,35418,19226,60025,72289219.209259
sn2604C39500025,11426,31816,50026,31823,854123282.664434
sn2604C40000021,53424,00016,05022,33622,0784591.599430
sn2604C40500021,54823,03415,28022,95020,470118254.293464
sn2604C41000019,73221,60014,39621,53218,86293185.880650
sn2604C41500019,00019,44014,25019,06417,4705393.457271
sn2604C42000017,69019,73814,50019,70416,1064374.79441
sn2604C42500016,99619,17412,75019,17414,8184270.6728109
sn2604C43000017,11020,17612,44619,32613,678337560.2864286
sn2604C43500015,61616,25811,76413,42612,5404972.60952
sn2604C44000015,76016,24611,17816,10011,5444666.718625
sn2604C44500014,49215,37210,95815,23210,6064257.527424
sn2604C45000015,00016,73610,35816,7369,672466647.0712594
sn2604C45500013,41614,71810,33814,7188,9125265.337852
sn2604C46000012,81413,9029,28813,2508,15298117.584843
sn2604C46500012,41213,7008,95413,6027,42893112.738880
sn2604C47000012,37013,3629,00013,3626,822116131.282463
sn2604C47500011,55612,7348,43212,7186,218138153.27270
sn2604C4800009,00013,2828,76413,2825,658196207.309880
sn2604C4850009,99810,1029,99810,1025,18422.0143
sn2604C49000010,09810,1069,8269,8264,70833.00337
sn2604C4950009,80610,7267,94810,7264,27632.84838
sn2604C5000009,44011,6527,25011,4323,9103635.3772188
sn2604C50500010,00010,1949,5009,5003,54476.969467
sn2604C5100009,04810,2208,09010,0443,20887.495646
sn2604C5150007,7707,7707,7707,7702,93010.77743
sn2604C5200007,2709,2146,7729,2142,6543222.763241
sn2604C5250008,00010,0005,0009,7562,3909576.8784110
sn2604P2800003,3143,3141,0001,4982,85412119.4236128
sn2604P2850002,2962,2962,0602,0863,406306.594869
sn2604P2900006182,9546181,4604,088389.124835
sn2604P2950003,1863,1863,1863,1864,82410.318613
sn2604P3000002,5003,8742,0002,6005,6746821.93465
sn2604P3050006,6186,61822
sn2604P3100005,2005,2242,6002,6007,66093.743813
sn2604P3150004,8084,8084,8084,8088,83210.480848
sn2604P3200006,2967,9004,0004,80210,0883117.38586
sn2604P3250006,6226,6223,6883,68811,50221.03156
sn2604P3300009,99812,0004,5287,00012,9942217.237265
sn2604P3350006,51611,0006,2786,84014,65897.0678105
sn2604P34000010,72415,4766,70210,00016,402406460.1048122
sn2604P34500012,02017,9207,81611,56218,316234301.70543
sn2604P35000013,50020,5009,12212,00020,328158236.81250
sn2604P35500015,75021,78210,63015,55022,482117195.039238
sn2604P36000017,00025,57412,35416,65824,770124233.143265
sn2604P36500019,90626,77614,66019,66227,15280166.769862
sn2604P37000024,22831,50017,60222,21429,72291230.372869
sn2604P37500026,50033,38419,17224,84432,31297260.31667
sn2604P38000039,00039,26423,56427,69835,162105347.167694
sn2604P38500032,50039,16026,37231,16438,01245150.752256
sn2604P39000028,00046,79027,87434,37641,06850182.965885
sn2604P39500040,18650,69231,52038,14044,19053217.3736105
sn2604P40000043,70454,39234,93844,07447,40659259.47392
sn2604P40500048,54459,67038,13449,21450,79043208.350639
sn2604P41000052,21458,77642,07850,45654,17435176.62328
sn2604P41500061,13461,13445,75853,77657,77423125.434215
sn2604P42000066,28067,50056,27457,56861,40220119.42922
sn2604P42500071,97272,29460,70261,88265,10819126.6128
sn2604P43000065,71679,95264,95664,95668,96046329.352648
sn2604P43500072,81472,81431
sn2604P44000077,00085,00071,84672,29276,81238304.266640
sn2604P44500079,05479,05479,05479,05480,86817.905430
sn2604P45000095,00097,60680,20680,20684,92627245.3554103
sn2604P45500096,95496,95485,99286,20689,160871.623835
sn2604P46000093,27293,27293,27293,27293,394218.654429
sn2604P46500098,47098,47094,56094,56097,664876.846212
sn2604P470000102,052102,0526
sn2604P475000106,442106,4423
sn2604P480000110,876110,8763
sn2604P485000115,396115,3963
sn2604P490000119,918119,9182
sn2604P495000124,480124,4801
sn2604P500000129,110129,1101
sn2604P505000133,740133,740
sn2604P510000138,400138,400
sn2604P515000143,120143,1201
sn2604P520000147,840147,840
sn2604P525000152,572152,572
sn2605C28500094,27694,276
sn2605C29000090,14490,144
sn2605C29500086,01886,018
sn2605C30000082,08482,084
sn2605C30500078,15478,154
sn2605C31000074,42874,428
sn2605C31500070,71270,712
sn2605C32000067,19667,196
sn2605C32500063,71863,718
sn2605C33000060,40660,406
sn2605C33500057,18457,184
sn2605C34000054,06454,064
sn2605C34500051,11251,112
sn2605C35000048,17048,170
sn2605C35500045,49445,4941
sn2605C36000042,81842,8185
sn2605C36500040,31440,3143
sn2605C37000035,41643,89035,41643,89037,92027.93066
sn2605C37500035,55635,5569
sn2605C38000033,44033,44012
sn2605C38500037,06637,06637,06637,06631,32627.413211
sn2605C39000029,34829,3484
sn2605C39500027,25833,56027,25833,56027,504412.16610
sn2605C40000030,10832,10427,01432,10425,662514.557817
sn2605C40500030,416101,53630,416101,53624,030213.19527
sn2605C41000029,07629,07629,07629,07622,44612.90761
sn2605C41500027,70227,70227,70227,70220,87212.77026
sn2605C42000026,55027,30626,55027,30619,53025.38565
sn2605C42500021,12025,27621,12025,27618,18848.87149
sn2605C43000024,47624,47624,47624,47616,88212.447610
sn2605C43500023,54223,54223,54223,54215,76212.35429
sn2605C44000022,67022,67022,67022,67014,64212.2677
sn2605C44500021,85821,85821,85821,85813,56012.18588
sn2605C45000021,10021,10021,10021,10012,64012.118
sn2605C45500020,39420,39420,39420,39411,72012.03948
sn2605C46000019,73019,73019,73019,73010,82011.97314
sn2605C46500016,26825,03014,81415,22610,07679129.9246130
sn2605C47000018,51618,51618,51618,5169,33211.85167
sn2605C47500017,96017,96017,96017,9608,58811.79610
sn2605C48000017,43617,43617,43617,4367,98411.743617
sn2605C48500016,93816,93816,93816,9387,39211.693814
sn2605C49000016,09016,09016,09016,0906,80011.60921
sn2605C49500015,35415,35415,35415,3546,28811.535419
sn2605C50000013,00015,05412,44215,0545,82668.093822
sn2605C50500015,19815,31015,19815,3105,36223.050843
sn2605C51000011,80814,83211,80814,8324,92245.249611
sn2605C51500011,53014,65211,14614,6524,56499.979615
sn2605C52000010,29014,03610,29014,0364,20877.409224
sn2605C52500011,03814,89211,03813,8323,85255.63510
sn2605P2850003,2027,2483,2024,9044,9948739.701119
sn2605P2900005,0965,7324,2865,3845,8564823.9226140
sn2605P2950005,7526,7684,7446,3286,722179.43670
sn2605P3000007,4207,4205,0506,5487,780137.571690
sn2605P3050008,58011,7945,6586,9328,8386949.45540
sn2605P3100009,83012,8766,4567,57810,102118.876821
sn2605P31500011,55414,0407,1148,45211,3762725.804830
sn2605P32000012,69015,3228,00810,35012,8502324.950223
sn2605P32500011,18215,0708,78011,54614,3604250.042638
sn2605P33000011,27016,50211,27012,19816,0381115.405230
sn2605P33500015,27415,27411,01213,42817,80445.471417
sn2605P34000016,40020,50011,58817,00019,672913.402643
sn2605P34500020,30620,65213,50018,58821,706813.68636
sn2605P35000020,45424,47610,32818,89223,7522035.24129
sn2605P35500025,16025,16014,76618,58826,0641119.130462
sn2605P36000019,28621,30218,08621,30228,374815.3224
sn2605P36500031,11631,11621,50825,48830,860615.335820
sn2605P37000031,88831,99823,89031,88833,452617.65814
sn2605P37500026,23231,11226,23231,11236,074411.881215
sn2605P38000038,94638,94620
sn2605P38500038,09038,09038,09038,09041,81813.80916
sn2605P39000041,57441,57441,57441,57444,82814.15749
sn2605P39500046,31846,31846,31846,31847,972313.895412
sn2605P40000042,35642,35642,35642,35651,11628.47126
sn2605P40500046,06446,06446,06446,06454,47214.60643
sn2605P41000057,87657,8768
sn2605P41500061,29061,2902
sn2605P42000064,93464,9342
sn2605P42500068,58068,5804
sn2605P43000072,26472,2645
sn2605P43500076,13276,1323
sn2605P44000080,00280,0023
sn2605P44500083,91083,9103
sn2605P45000087,97887,9782
sn2605P45500092,04892,0481
sn2605P46000096,13896,1382
sn2605P465000100,382100,3822
sn2605P470000104,628104,6282
sn2605P475000108,876108,8762
sn2605P480000113,264113,2642
sn2605P485000117,662117,6622
sn2605P490000122,064122,0641
sn2605P495000126,544126,5441
sn2605P500000131,072131,072
sn2605P505000135,602135,602
sn2605P510000140,156140,156
sn2605P515000144,792144,792
sn2605P520000149,430149,430
sn2605P525000154,068154,068
sn2606C32000073,84873,848
sn2606C32500070,67270,672
sn2606C33000067,49867,498
sn2606C33500064,45464,454
sn2606C34000061,55061,550
sn2606C34500058,64858,648
sn2606C35000055,93855,938
sn2606C35500053,31453,314
sn2606C36000050,68850,688
sn2606C36500048,28848,288
sn2606C37000045,94645,946
sn2606C37500043,60243,602
sn2606C38000041,47641,476
sn2606C38500036,69436,69436,69436,69439,41013.66941
sn2606C39000037,34437,344
sn2606C39500035,45035,450
sn2606C40000032,04032,04032,04032,04033,65413.2041
sn2606C40500031,86031,860
sn2606C41000030,15630,156
sn2606C41500028,61628,616
sn2606C42000027,07627,0761
sn2606C42500022,11822,11822,11822,11825,53812.21182
sn2606C43000024,22424,2241
sn2606C43500022,92222,9221
sn2606C44000021,62221,6221
sn2606C44500019,56019,56019,56019,56020,40611.9562
sn2606C45000019,32419,3241
sn2606C45500019,25019,25019,25019,25018,24235.7754
sn2606C46000017,16017,1601
sn2606C46500019,57619,57619,57619,57616,21011.95762
sn2606C47000019,09619,09619,09619,09615,32411.90962
sn2606C47500018,62218,62218,62218,62214,43611.86223
sn2606C48000018,19218,19218,19218,19213,55011.81923
sn2606C48500017,78417,78417,78417,78412,80411.77843
sn2606C49000017,41617,41617,41617,41612,08811.74166
sn2606C49500011,37411,3746
sn2606C50000010,65810,6588
sn2606C50500010,06010,0604
sn2606C5100009,4949,4944
sn2606C5150008,9268,9268
sn2606C52000013,62413,87813,62413,8788,35822.75023
sn2606C52500014,07014,07014,07014,0707,86611.4072
sn2606P3200009,4189,4189,4189,41817,95810.94181
sn2606P32500010,36010,36010,36010,36019,76611.0361
sn2606P33000021,57621,576
sn2606P33500023,51623,516
sn2606P34000017,68217,68217,68217,68225,59611.76821
sn2606P34500022,74622,74622,74622,74627,67412.27461
sn2606P35000029,95029,95012
sn2606P35500027,50227,50227,50227,50232,30612.750216
sn2606P36000027,07827,07827,07827,07834,66412.707810
sn2606P36500037,24837,2487
sn2606P37000039,88639,8865
sn2606P37500042,52642,5263
sn2606P38000045,38245,3821
sn2606P38500048,29848,2983
sn2606P39000051,21651,2163
sn2606P39500054,30454,3044
sn2606P40000057,49257,4921
sn2606P40500060,67860,6781
sn2606P41000063,95863,9582
sn2606P41500067,40067,4002
sn2606P42000070,84470,8443
sn2606P42500074,29074,2902
sn2606P43000077,95877,9584
sn2606P43500081,64281,6422
sn2606P44000085,32485,3242
sn2606P44500089,09489,0942
sn2606P45000092,99692,9962
sn2606P45500096,89896,898
sn2606P460000100,800100,800
sn2606P465000104,838104,838
sn2606P470000108,936108,936
sn2606P475000113,034113,034
sn2606P480000117,136117,136
sn2606P485000121,376121,376
sn2606P490000125,646125,646
sn2606P495000129,918129,918
sn2606P500000134,192134,192
sn2606P505000138,582138,582
sn2606P510000143,002143,002
sn2606P515000147,424147,424
sn2606P520000151,848151,848
sn2606P525000156,346156,346
相关资讯: