上海期货交易所03月25日沪铅期货收盘行情
发布时间：2026年03月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,405 | 16,560 | 16,400 | 16,455 | 16,485 | 15,055 | 124,102.2775 | 11,629 |
| pb2605 | 16,420 | 16,590 | 16,400 | 16,495 | 16,505 | 57,581 | 475,232.2375 | 79,125 |
| pb2606 | 16,400 | 16,585 | 16,400 | 16,500 | 16,500 | 18,771 | 154,881.8525 | 28,084 |
| pb2607 | 16,455 | 16,590 | 16,440 | 16,530 | 16,535 | 1,297 | 10,724.25 | 1,829 |
| pb2608 | 16,465 | 16,580 | 16,445 | 16,515 | 16,495 | 13 | 107.24 | 145 |
| pb2609 | 16,470 | 16,580 | 16,460 | 16,515 | 16,495 | 189 | 1,558.81 | 960 |
| pb2610 | 16,515 | 16,530 | 16,515 | 16,530 | 16,520 | 2 | 16.5225 | 97 |
| pb2611 | 16,515 | 16,610 | 16,500 | 16,610 | 16,565 | 9 | 74.5575 | 150 |
| pb2612 | | | | 16,545 | 16,545 | | | 45 |
| pb2701 | 16,555 | 16,570 | 16,555 | 16,570 | 16,560 | 2 | 16.5625 | 169 |
| pb2702 | | | | 16,580 | 16,580 | | | 24 |
| pb2703 | 16,670 | 16,670 | 16,650 | 16,650 | 16,665 | 6 | 50 | 14 |
打印