上海期货交易所03月26日沪铝期货收盘行情

发布时间：2026年03月26日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
al2604	23,740	23,835	23,570	23,675	23,685	33,574	397,639.4975	72,176
al2605	23,890	23,900	23,615	23,725	23,750	236,054	2,803,415.7075	259,986
al2606	23,985	23,985	23,680	23,790	23,805	63,589	756,926.5925	133,346
al2607	24,020	24,020	23,725	23,835	23,830	11,166	133,070.11	44,690
al2608	24,040	24,040	23,735	23,840	23,855	4,431	52,858.9375	19,431
al2609	24,060	24,060	23,765	23,855	23,880	3,188	38,071.9275	14,713
al2610	24,045	24,070	23,800	23,905	23,930	1,052	12,588.6675	5,265
al2611	24,030	24,060	23,820	23,915	23,930	372	4,451.145	2,469
al2612	24,050	24,090	23,820	23,910	23,940	487	5,829.5925	3,922
al2701	24,040	24,065	23,850	23,945	23,960	143	1,713.215	1,080
al2702	24,075	24,090	23,870	23,930	23,960	86	1,030.3375	390
al2703	24,075	24,075	23,830	23,920	23,945	162	1,939.9075	366

相关资讯:

打印