上海期货交易所03月26日氧化铝期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ao2604 | 2,928 | 2,936 | 2,890 | 2,895 | 2,912 | 4,870 | 28,367.828 | 3,138 |
| ao2605 | 2,950 | 2,963 | 2,922 | 2,931 | 2,939 | 308,000 | 1,810,726.178 | 223,006 |
| ao2606 | 2,965 | 2,972 | 2,935 | 2,942 | 2,948 | 7,217 | 42,562.1 | 67,082 |
| ao2607 | 2,986 | 2,995 | 2,959 | 2,968 | 2,972 | 4,029 | 23,955.606 | 38,797 |
| ao2608 | 3,015 | 3,026 | 2,986 | 2,992 | 2,999 | 3,283 | 19,693.692 | 7,178 |
| ao2609 | 3,044 | 3,058 | 3,017 | 3,023 | 3,030 | 36,291 | 219,965.692 | 87,592 |
| ao2610 | 3,055 | 3,078 | 3,019 | 3,028 | 3,041 | 1,225 | 7,451.694 | 1,723 |
| ao2611 | 3,033 | 3,090 | 2,996 | 3,027 | 3,052 | 1,476 | 9,010.158 | 1,150 |
| ao2612 | 3,034 | 3,094 | 3,008 | 3,028 | 3,037 | 475 | 2,885.628 | 974 |
| ao2701 | 3,062 | 3,087 | 3,031 | 3,043 | 3,057 | 548 | 3,350.674 | 1,580 |
| ao2702 | 3,067 | 3,085 | 3,053 | 3,053 | 3,069 | 30 | 184.192 | 53 |
| ao2703 | 3,063 | 3,097 | 3,055 | 3,071 | 3,069 | 35 | 214.874 | 46 |
打印