上海期货交易所03月26日沪镍期货收盘行情

发布时间：2026年03月26日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2604	137,580	138,370	134,590	135,380	136,560	17,687	241,544.722	20,158
ni2605	138,750	138,860	135,030	135,860	136,990	412,306	5,648,203.345	179,895
ni2606	138,560	138,990	135,280	136,090	137,150	60,166	825,220.853	64,822
ni2607	138,500	139,160	135,480	136,220	137,270	10,599	145,495.537	21,661
ni2608	139,030	139,060	135,720	136,500	137,600	2,160	29,723.055	6,761
ni2609	138,640	139,540	135,920	136,750	137,770	18,258	251,548.3	33,872
ni2610	139,250	139,480	136,130	136,900	138,150	569	7,861.231	5,381
ni2611	139,360	139,560	136,650	136,870	138,070	101	1,394.544	1,515
ni2612	139,930	139,990	136,790	137,470	138,550	439	6,082.477	3,534
ni2701	140,200	140,330	137,000	137,560	139,010	182	2,530.146	927
ni2702	140,380	140,380	137,580	137,580	139,440	33	460.161	263
ni2703	140,380	140,530	137,780	137,780	139,930	23	321.859	80

相关资讯:

打印