上海期货交易所03月26日沪铅期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,475 | 16,530 | 16,365 | 16,425 | 16,455 | 5,045 | 41,518.2075 | 9,383 |
| pb2605 | 16,505 | 16,570 | 16,385 | 16,460 | 16,470 | 57,200 | 471,183.9475 | 75,091 |
| pb2606 | 16,530 | 16,585 | 16,390 | 16,465 | 16,465 | 15,473 | 127,384.3425 | 31,295 |
| pb2607 | 16,550 | 16,605 | 16,420 | 16,470 | 16,485 | 492 | 4,056.5225 | 2,076 |
| pb2608 | 16,595 | 16,600 | 16,470 | 16,495 | 16,495 | 21 | 173.215 | 140 |
| pb2609 | 16,510 | 16,570 | 16,440 | 16,475 | 16,490 | 41 | 338.0725 | 957 |
| pb2610 | 16,475 | 16,475 | 16,470 | 16,470 | 16,470 | 9 | 74.1175 | 95 |
| pb2611 | 16,585 | 16,585 | 16,500 | 16,525 | 16,515 | 12 | 99.1075 | 151 |
| pb2612 | 16,505 | 16,550 | 16,505 | 16,550 | 16,530 | 5 | 41.3325 | 48 |
| pb2701 | 16,630 | 16,630 | 16,545 | 16,545 | 16,570 | 3 | 24.86 | 167 |
| pb2702 | 16,580 | 16,580 | 16,550 | 16,550 | 16,565 | 2 | 16.565 | 25 |
| pb2703 | 16,675 | 16,675 | 16,675 | 16,675 | 16,675 | 1 | 8.3375 | 14 |
打印