上海期货交易所03月26日沪锡期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2604 | 354,010 | 357,690 | 345,160 | 348,790 | 352,530 | 145,318 | 5,122,993.911 | 14,757 |
| sn2605 | 354,850 | 358,400 | 345,800 | 349,500 | 352,980 | 149,127 | 5,263,952.522 | 30,710 |
| sn2606 | 356,560 | 358,600 | 346,170 | 349,680 | 352,860 | 30,945 | 1,091,928.466 | 17,520 |
| sn2607 | 356,150 | 358,380 | 346,320 | 349,720 | 352,170 | 2,816 | 99,172.657 | 6,597 |
| sn2608 | 354,580 | 358,200 | 346,450 | 350,300 | 352,910 | 299 | 10,552.045 | 1,867 |
| sn2609 | 355,180 | 359,000 | 347,100 | 350,640 | 354,770 | 791 | 28,062.352 | 956 |
| sn2610 | 357,570 | 357,570 | 352,990 | 353,490 | 355,240 | 11 | 390.766 | 139 |
| sn2611 | 356,790 | 357,350 | 347,530 | 347,530 | 354,750 | 4 | 141.902 | 121 |
| sn2612 | 355,540 | 361,100 | 348,600 | 351,510 | 355,940 | 46 | 1,637.36 | 294 |
| sn2701 | 360,240 | 361,240 | 350,610 | 350,610 | 356,860 | 12 | 428.238 | 161 |
| sn2702 | 351,320 | 353,980 | 349,840 | 353,980 | 351,240 | 4 | 140.498 | 87 |
| sn2703 | | | | 354,420 | 354,420 | | | 5 |
打印