上海期货交易所05月11日沪铅期货收盘行情
发布时间：2026年05月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2605 | 16,650 | 16,675 | 16,600 | 16,635 | 16,625 | 290 | 2,411.025 | 4,805 |
| pb2606 | 16,740 | 16,740 | 16,655 | 16,675 | 16,695 | 40,515 | 338,244.9 | 59,697 |
| pb2607 | 16,740 | 16,780 | 16,700 | 16,725 | 16,740 | 15,604 | 130,605.6875 | 34,505 |
| pb2608 | 16,785 | 16,805 | 16,730 | 16,745 | 16,760 | 510 | 4,274.9725 | 2,981 |
| pb2609 | 16,790 | 16,825 | 16,750 | 16,770 | 16,790 | 69 | 579.3025 | 1,031 |
| pb2610 | 16,840 | 16,840 | 16,785 | 16,785 | 16,810 | 2 | 16.8125 | 95 |
| pb2611 | 16,835 | 16,835 | 16,835 | 16,835 | 16,835 | 1 | 8.4175 | 114 |
| pb2612 | 16,890 | 16,890 | 16,865 | 16,865 | 16,875 | 2 | 16.8775 | 63 |
| pb2701 | 16,860 | 16,860 | 16,860 | 16,860 | 16,860 | 2 | 16.86 | 166 |
| pb2702 | 16,910 | 16,910 | 16,895 | 16,895 | 16,900 | 2 | 16.9025 | 24 |
| pb2703 | 16,935 | 17,105 | 16,910 | 16,910 | 16,980 | 3 | 25.475 | 24 |
| pb2704 | | | | 16,945 | 16,945 | | | 12 |
打印