上海期货交易所05月11日沪锡期货收盘行情

发布时间：2026年05月11日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2605	421,850	430,640	418,580	422,390	425,670	110	4,682.384	3,730
sn2606	425,670	432,690	418,200	423,310	423,910	276,721	11,730,593.366	50,824
sn2607	426,300	433,210	418,800	423,930	424,680	61,987	2,632,494.531	25,236
sn2608	425,680	433,200	418,700	423,830	424,580	16,470	699,298.993	9,364
sn2609	425,260	432,900	418,530	423,330	424,820	8,546	363,058.687	5,183
sn2610	424,620	433,160	418,500	423,390	424,520	495	21,013.795	567
sn2611	420,980	430,710	419,490	423,440	424,360	55	2,334.033	135
sn2612	423,660	430,870	417,500	423,170	423,890	147	6,231.232	400
sn2701	420,000	431,000	417,980	422,550	423,130	42	1,777.164	235
sn2702	418,010	430,780	418,000	423,500	424,310	48	2,036.723	213
sn2703	418,000	428,170	418,000	422,160	424,300	19	806.176	52
sn2704	423,360	423,360	419,620	419,620	420,870	4	168.349	12

相关资讯:

打印