上海期货交易所05月11日沪锌期货收盘行情
发布时间：2026年05月11日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260524,11024,21523,98024,03524,06597011,672.78754,810
zn260624,20524,22524,02024,08524,12594,6361,141,579.54583,690
zn260724,34024,34024,06024,14524,18039,774480,928.987565,172
zn260824,31524,32024,10524,18524,2307,18587,047.472513,547
zn260924,41024,41024,16524,23024,2702,50130,353.668,143
zn261024,35024,35024,17024,28524,2701521,844.85251,541
zn261124,39524,39524,18024,28024,28536437.16861
zn261224,28524,40524,24524,34524,340921,119.6575284
zn270124,30024,35024,25524,34024,310672.9495
zn270224,27524,40024,26524,38024,3309109.4952
zn270324,39524,40524,25524,40524,37531377.87112
zn270424,36024,43524,28024,42524,41054659.137568
相关资讯: