上海国际能源交易中心05月12日国际铜期权收盘行情

发布时间：2026年05月12日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				19,840	19,840
bc2608C76000				18,862	18,862
bc2608C77000				17,894	17,894
bc2608C78000				16,936	16,936
bc2608C79000				15,990	15,990
bc2608C80000				15,058	15,058
bc2608C81000				14,140	14,140
bc2608C82000				13,238	13,238
bc2608C83000				12,362	12,362
bc2608C84000				11,508	11,508
bc2608C85000				10,676	10,676
bc2608C86000				9,870	9,870			3
bc2608C87000				9,102	9,102			10
bc2608C88000				8,360	8,360			10
bc2608C89000				7,646	7,646			13
bc2608C90000	6,364	6,796	6,364	6,794	6,978	8	26.318	17
bc2608C91000	5,744	6,220	5,726	6,220	6,344	16	46.854	28
bc2608C92000	5,176	5,636	5,170	5,636	5,738	12	32.245	19
bc2608C93000	4,644	5,120	4,638	5,108	5,178	36	87.545	21
bc2608C94000	4,378	4,676	4,184	4,624	4,658	55	123.606	18
bc2608C95000	3,968	4,222	3,762	3,900	4,164	57	114.213	19
bc2608C96000	3,076	3,834	3,076	3,770	3,716	51	92.418	26
bc2608C97000	3,212	3,556	3,082	3,460	3,304	52	86.236	27
bc2608C98000	3,012	3,242	2,786	3,160	2,918	53	79.587	30
bc2608C99000	2,668	2,980	2,570	2,888	2,578	42	58.369	31
bc2608C100000	2,000	2,736	2,000	2,596	2,266	53	66.167	27
bc2608C102000	2,104	2,324	1,750	2,104	1,728	40	42.859	26
bc2608C104000	1,804	1,936	1,532	1,834	1,298	64	56.553	34
bc2608C106000	1,254	1,724	1,202	1,500	956	155	114.367	50
bc2608C108000	1,176	1,480	1,012	1,444	700	46	29.16	10
bc2608P75000	68	70	54	58	64	10	0.29	12
bc2608P76000	92	98	68	98	90	15	0.632	29
bc2608P77000	118	158	66	102	122	91	4.811	71
bc2608P78000	146	198	102	124	164	37	2.351	63
bc2608P79000	174	176	124	176	218	35	2.783	22
bc2608P80000	204	214	154	190	286	20	1.923	17
bc2608P81000	188	256	188	248	366	7	0.871	43
bc2608P82000	280	388	228	272	464	53	8.381	25
bc2608P83000	426	426	350	372	588	9	1.776	12
bc2608P84000	568	568	370	466	732	9	2.251	14
bc2608P85000	532	696	532	586	896	18	5.84	10
bc2608P86000	684	854	684	728	1,090	9	3.345	9
bc2608P87000	1,052	1,052	862	862	1,320	23	10.876	29
bc2608P88000	1,290	1,290	1,068	1,068	1,576	29	18.638	18
bc2608P89000	1,428	1,428	1,320	1,320	1,860	23	17.618	14
bc2608P90000	1,730	1,752	1,634	1,634	2,190	29	26.603	16
bc2608P91000	2,092	2,092	1,968	1,968	2,554	36	40.102	10
bc2608P92000	2,546	2,546	2,360	2,442	2,946	29	37.211	16
bc2608P93000	3,186	3,186	2,846	2,920	3,382	43	66.304	20
bc2608P94000	3,732	3,732	3,296	3,454	3,860	45	81.981	16
bc2608P95000	4,328	4,328	3,866	4,026	4,364	56	117.338	27
bc2608P96000	4,938	4,938	4,480	4,544	4,912	37	88.781	13
bc2608P97000	5,600	5,600	5,132	5,184	5,500	31	83.703	11
bc2608P98000				6,110	6,110
bc2608P99000				6,768	6,768
bc2608P100000				7,452	7,452
bc2608P102000				8,912	8,912
bc2608P104000				10,476	10,476
bc2608P106000				12,132	12,132
bc2608P108000				13,872	13,872
bc2609C75000				19,908	19,908
bc2609C76000				18,946	18,946
bc2609C77000				17,992	17,992
bc2609C78000				17,050	17,050
bc2609C79000				16,124	16,124
bc2609C80000				15,212	15,212
bc2609C81000				14,312	14,312
bc2609C82000				13,440	13,440
bc2609C83000				12,588	12,588
bc2609C84000				11,752	11,752
bc2609C85000				10,950	10,950			2
bc2609C86000				10,174	10,174			4
bc2609C87000				9,420	9,420			4
bc2609C88000	8,502	8,502	8,502	8,502	8,704	2	8.502	3
bc2609C89000	7,480	7,602	7,480	7,602	8,018	14	53.308	17
bc2609C90000	6,868	6,932	6,868	6,932	7,354	12	41.595	20
bc2609C91000	6,272	6,782	6,272	6,782	6,742	19	62.084	21
bc2609C92000	5,558	6,168	5,558	6,168	6,154	19	55.809	20
bc2609C93000	4,640	5,674	4,602	5,622	5,596	32	85.363	24
bc2609C94000	4,300	5,190	4,254	5,126	5,084	30	73.318	23
bc2609C95000	4,344	4,750	4,344	4,670	4,592	24	54.916	24
bc2609C96000	4,006	4,264	4,006	4,264	4,146	11	22.91	25
bc2609C97000	3,870	3,946	3,870	3,946	3,728	10	19.508	30
bc2609C98000	3,684	3,684	3,566	3,608	3,336	12	21.828	28
bc2609C99000	2,514	3,390	2,412	3,294	2,988	33	50.199	17
bc2609C100000	3,104	3,104	2,976	3,030	2,652	11	16.19	17
bc2609C102000	1,878	3,026	1,790	2,550	2,090	23	27.448	18
bc2609C104000	1,936	2,182	1,936	2,182	1,626	23	23.143	31
bc2609C106000	1,406	1,942	1,354	1,736	1,250	39	32.828	91
bc2609C108000	1,276	1,684	1,276	1,520	950	30	21.702	14
bc2609P75000	148	168	118	150	116	26	2.004	28
bc2609P76000	148	176	148	174	154	7	0.587	19
bc2609P77000	186	264	186	220	200	9	0.997	23
bc2609P78000	302	322	186	306	260	27	3.667	45
bc2609P79000	370	384	232	360	334	15	2.439	13
bc2609P80000	420	466	306	400	420	19	3.856	15
bc2609P81000	494	558	386	460	520	22	5.265	19
bc2609P82000	526	660	484	574	646	39	11.089	27
bc2609P83000	760	798	602	728	792	57	20.807	14
bc2609P84000	928	960	802	814	956	33	14.802	17
bc2609P85000	988	1,170	972	1,058	1,150	50	25.541	21
bc2609P86000	1,352	1,376	1,192	1,256	1,372	42	26.733	24
bc2609P87000	1,624	1,634	1,420	1,484	1,614	36	27.902	14
bc2609P88000	1,898	1,898	1,740	1,740	1,896	14	12.615	23
bc2609P89000	2,026	2,044	2,016	2,034	2,208	12	12.35	17
bc2609P90000	2,616	2,926	2,258	2,258	2,540	29	36.613	14
bc2609P91000	2,842	2,842	2,750	2,762	2,924	14	19.645	18
bc2609P92000	3,284	3,284	3,284	3,284	3,332	1	1.642	15
bc2609P93000	3,748	3,748	3,748	3,748	3,772	1	1.874	5
bc2609P94000	4,250	4,250	4,250	4,250	4,256	1	2.125	3
bc2609P95000	4,986	4,986	4,810	4,810	4,762	6	14.758	4
bc2609P96000	5,392	5,392	5,336	5,336	5,312	12	32.108	12
bc2609P97000				5,890	5,890
bc2609P98000				6,496	6,496
bc2609P99000				7,144	7,144
bc2609P100000				7,806	7,806
bc2609P102000				9,236	9,236
bc2609P104000				10,768	10,768
bc2609P106000				12,386	12,386
bc2609P108000				14,082	14,082

相关资讯: