上海期货交易所05月12日沪铝期货收盘行情
发布时间：2026年05月12日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
al260524,63524,67024,42024,50524,5057,00585,842.612517,620
al260624,72024,78024,51024,56024,645235,1452,897,958.6725287,638
al260724,73024,83024,56024,62024,695108,3521,338,131.145222,015
al260824,80024,86524,60524,65024,73526,248324,680.41575,700
al260924,74524,87024,60524,65024,75017,959222,251.952560,769
al261024,83024,83524,58524,62524,7104,11050,785.467524,312
al261124,78524,83524,56024,63024,6951,85522,905.9958,809
al261224,77524,84524,59524,64524,7201,81022,373.94758,564
al270124,76524,82024,60024,63024,7101882,322.85254,113
al270224,80024,85024,60024,68024,71066815.50752,107
al270324,80524,86024,60524,64524,7201521,878.733,096
al270424,66024,87024,62524,63524,74550618.685813
相关资讯: