上海期货交易所05月12日沪铅期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2605 | 16,500 | 16,500 | 16,435 | 16,500 | 16,460 | 655 | 5,391.3125 | 4,765 |
| pb2606 | 16,695 | 16,710 | 16,500 | 16,580 | 16,590 | 76,494 | 634,675.835 | 65,320 |
| pb2607 | 16,725 | 16,770 | 16,560 | 16,640 | 16,635 | 31,022 | 258,037.0925 | 42,580 |
| pb2608 | 16,760 | 16,770 | 16,585 | 16,675 | 16,640 | 3,545 | 29,500.8425 | 4,468 |
| pb2609 | 16,720 | 16,740 | 16,625 | 16,720 | 16,670 | 190 | 1,583.655 | 1,140 |
| pb2610 | 16,770 | 16,770 | 16,685 | 16,690 | 16,710 | 6 | 50.1425 | 99 |
| pb2611 | 16,810 | 16,810 | 16,705 | 16,730 | 16,730 | 16 | 133.865 | 115 |
| pb2612 | 16,800 | 16,800 | 16,740 | 16,765 | 16,765 | 10 | 83.8425 | 68 |
| pb2701 | 16,840 | 16,840 | 16,750 | 16,760 | 16,790 | 6 | 50.37 | 165 |
| pb2702 | 16,835 | 16,835 | 16,770 | 16,770 | 16,805 | 6 | 50.4225 | 23 |
| pb2703 | 16,850 | 16,895 | 16,735 | 16,810 | 16,830 | 6 | 50.49 | 24 |
| pb2704 | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 3 | 25.2 | 13 |
打印