上海期货交易所05月12日沪锡期货收盘行情

发布时间：2026年05月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2605	422,390	437,000	422,390	423,370	425,820	102	4,343.454	3,712
sn2606	429,500	439,970	422,800	425,060	431,160	309,991	13,365,609.719	50,035
sn2607	428,500	440,790	423,500	425,630	431,780	70,686	3,052,132.85	27,287
sn2608	430,000	440,440	423,390	425,700	431,370	17,832	769,227.663	10,315
sn2609	428,160	440,000	423,350	425,410	431,220	7,237	312,080.449	5,675
sn2610	428,500	438,690	423,830	424,800	430,090	627	26,966.815	595
sn2611	430,000	435,500	423,690	423,950	429,640	64	2,749.72	152
sn2612	428,180	437,860	423,000	423,090	429,170	158	6,780.919	397
sn2701	428,970	438,070	423,020	423,020	429,530	73	3,135.584	228
sn2702	428,470	436,500	424,680	424,680	429,080	27	1,158.542	214
sn2703	427,320	428,290	423,210	423,770	424,940	37	1,572.295	59
sn2704	429,900	433,750	421,310	421,310	429,410	7	300.589	16

相关资讯:

打印