上海期货交易所05月12日沪锌期货收盘行情
发布时间：2026年05月12日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260524,19024,43024,15524,35024,3101,41517,202.1754,495
zn260624,25524,55024,20024,38024,395140,8711,718,453.32588,173
zn260724,32024,60524,25524,44024,45061,779755,299.322570,576
zn260824,32024,64024,30524,47024,50512,474152,838.27515,722
zn260924,39524,68024,34024,50024,5353,48742,784.24258,245
zn261024,43024,68524,38524,55024,5401812,221.251,561
zn261124,43524,71524,40024,54524,55571871.8175846
zn261224,54024,74024,54024,60024,62071874.0125261
zn270124,47024,69024,47024,60024,570673.71598
zn270224,49524,71524,47524,65524,59517209.072551
zn270324,53024,74524,51524,70024,63072886.695117
zn270424,53524,74524,51524,68524,60552639.832549
相关资讯: